Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

1.355 +0.025 (+1.88%)
Streaming Delayed Price Updated: 2:23 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.365 1.375 1.330 1.330 78,297 +0.00(+0.00%)
Feb 06, 2026 1.360 1.370 1.330 1.330 56,586 -0.04(-2.92%)
Feb 05, 2026 1.410 1.410 1.340 1.370 64,773 -0.05(-3.52%)
Feb 04, 2026 1.380 1.440 1.380 1.420 74,299 +0.02(+1.43%)
Feb 03, 2026 1.410 1.465 1.380 1.400 194,850 +0.03(+2.19%)
Feb 02, 2026 1.370 1.420 1.340 1.370 122,711 +0.00(+0.00%)
Jan 30, 2026 1.370 1.390 1.345 1.370 95,610 -0.02(-1.44%)
Jan 29, 2026 1.380 1.410 1.370 1.390 97,984 -0.01(-0.71%)
Jan 28, 2026 1.370 1.420 1.350 1.400 259,083 +0.02(+1.45%)
Jan 27, 2026 1.350 1.390 1.350 1.380 43,012 +0.00(+0.00%)
Jan 26, 2026 1.360 1.400 1.350 1.380 150,046 +0.01(+0.73%)
Jan 23, 2026 1.340 1.390 1.330 1.370 84,287 +0.01(+0.74%)
Jan 22, 2026 1.370 1.400 1.340 1.360 56,953 +0.00(+0.00%)
Jan 21, 2026 1.340 1.400 1.330 1.360 87,358 +0.01(+0.74%)
Jan 20, 2026 1.380 1.470 1.350 1.350 213,859 -0.09(-6.25%)
Jan 16, 2026 1.410 1.500 1.380 1.440 220,553 +0.02(+1.41%)
Jan 15, 2026 1.400 1.510 1.350 1.420 428,964 +0.02(+1.43%)
Jan 14, 2026 1.350 1.450 1.310 1.400 566,999 -0.05(-3.45%)
Jan 13, 2026 1.410 1.550 1.351 1.450 6,738,988 +0.09(+6.62%)
Jan 12, 2026 1.280 1.380 1.275 1.360 4,515,580 +0.06(+4.62%)
Jan 09, 2026 1.270 1.315 1.270 1.300 52,315 +0.02(+1.56%)
Jan 08, 2026 1.250 1.310 1.250 1.280 37,758 +0.01(+0.79%)
Jan 07, 2026 1.290 1.290 1.260 1.270 42,555 +0.01(+0.79%)
Jan 06, 2026 1.260 1.330 1.250 1.260 39,071 -0.04(-3.08%)
Jan 05, 2026 1.240 1.350 1.240 1.300 75,751 +0.07(+5.69%)
Jan 02, 2026 1.240 1.250 1.220 1.230 43,021 -0.01(-0.81%)
Dec 31, 2025 1.240 1.265 1.240 1.240 102,976 -0.01(-0.80%)
Dec 30, 2025 1.210 1.260 1.210 1.250 97,050 +0.02(+1.63%)
Dec 29, 2025 1.230 1.260 1.220 1.230 95,169 -0.03(-2.38%)
Dec 26, 2025 1.250 1.277 1.225 1.260 70,952 +0.03(+2.44%)
Dec 24, 2025 1.240 1.240 1.230 1.230 23,835 -0.01(-0.81%)
Dec 23, 2025 1.210 1.270 1.210 1.240 39,557 +0.01(+0.81%)
Dec 22, 2025 1.290 1.300 1.220 1.230 46,063 -0.02(-1.60%)
Dec 19, 2025 1.290 1.290 1.220 1.250 288,489 +0.00(+0.00%)
Dec 18, 2025 1.335 1.335 1.210 1.250 244,838 -0.06(-4.58%)
Dec 17, 2025 1.340 1.340 1.310 1.310 39,030 -0.03(-2.24%)
Dec 16, 2025 1.380 1.405 1.320 1.340 95,642 -0.05(-3.60%)
Dec 15, 2025 1.360 1.430 1.360 1.390 50,954 +0.04(+2.96%)
Dec 12, 2025 1.367 1.370 1.310 1.350 22,865 +0.02(+1.50%)
Dec 11, 2025 1.340 1.370 1.330 1.330 36,253 -0.01(-0.75%)
Dec 10, 2025 1.320 1.400 1.310 1.340 36,503 +0.01(+0.75%)
Dec 09, 2025 1.260 1.400 1.240 1.330 196,986 +0.09(+7.26%)
Dec 08, 2025 1.280 1.295 1.240 1.240 29,103 -0.04(-3.13%)
Dec 05, 2025 1.270 1.287 1.250 1.280 44,114 -0.01(-0.78%)
Dec 04, 2025 1.260 1.290 1.260 1.290 7,711 +0.01(+0.78%)
Dec 03, 2025 1.260 1.329 1.260 1.280 21,347 +0.00(+0.00%)
Dec 02, 2025 1.360 1.360 1.241 1.280 107,536 -0.03(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.