Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

1.300 -0.130 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 1.410 1.410 1.240 1.300 403,084 -0.13(-9.09%)
Nov 06, 2025 1.450 1.470 1.430 1.430 21,695 -0.03(-2.05%)
Nov 05, 2025 1.460 1.500 1.440 1.460 71,024 +0.01(+0.69%)
Nov 04, 2025 1.430 1.473 1.417 1.450 108,482 +0.02(+1.40%)
Nov 03, 2025 1.460 1.470 1.400 1.430 96,645 -0.04(-2.72%)
Oct 31, 2025 1.460 1.490 1.425 1.470 51,138 +0.00(+0.00%)
Oct 30, 2025 1.420 1.480 1.390 1.470 34,249 +0.05(+3.52%)
Oct 29, 2025 1.490 1.497 1.420 1.420 16,496 -0.06(-4.05%)
Oct 28, 2025 1.470 1.485 1.455 1.480 34,207 +0.01(+0.68%)
Oct 27, 2025 1.530 1.539 1.430 1.470 140,109 -0.04(-2.65%)
Oct 24, 2025 1.520 1.540 1.490 1.510 47,813 -0.01(-0.66%)
Oct 23, 2025 1.530 1.530 1.470 1.520 72,598 +0.01(+0.66%)
Oct 22, 2025 1.530 1.530 1.480 1.510 56,139 -0.02(-1.31%)
Oct 21, 2025 1.520 1.530 1.500 1.530 24,226 +0.02(+1.32%)
Oct 20, 2025 1.520 1.545 1.500 1.510 89,041 -0.01(-0.66%)
Oct 17, 2025 1.580 1.580 1.510 1.520 62,247 -0.06(-3.80%)
Oct 16, 2025 1.540 1.600 1.520 1.580 118,130 +0.06(+3.95%)
Oct 15, 2025 1.600 1.628 1.520 1.520 79,907 -0.01(-0.65%)
Oct 14, 2025 1.570 1.610 1.510 1.530 71,170 -0.03(-1.92%)
Oct 13, 2025 1.510 1.570 1.510 1.560 74,408 +0.04(+2.30%)
Oct 10, 2025 1.570 1.600 1.510 1.525 114,410 -0.05(-2.87%)
Oct 09, 2025 1.610 1.646 1.560 1.570 107,913 -0.04(-2.48%)
Oct 08, 2025 1.570 1.644 1.560 1.610 127,258 +0.04(+2.22%)
Oct 07, 2025 1.610 1.650 1.570 1.575 306,796 -0.03(-1.56%)
Oct 06, 2025 1.610 1.645 1.585 1.600 160,662 +0.00(+0.00%)
Oct 03, 2025 1.620 1.640 1.580 1.600 132,678 +0.00(+0.00%)
Oct 02, 2025 1.650 1.660 1.590 1.600 362,875 -0.04(-2.44%)
Oct 01, 2025 1.670 1.670 1.613 1.640 68,573 -0.02(-1.20%)
Sep 30, 2025 1.700 1.720 1.651 1.660 61,034 -0.05(-2.92%)
Sep 29, 2025 1.700 1.720 1.650 1.710 94,008 -0.01(-0.58%)
Sep 26, 2025 1.740 1.740 1.680 1.720 66,357 -0.02(-1.15%)
Sep 25, 2025 1.730 1.750 1.709 1.740 36,252 +0.00(+0.29%)
Sep 24, 2025 1.760 1.790 1.730 1.735 44,106 -0.01(-0.86%)
Sep 23, 2025 1.750 1.790 1.750 1.750 49,771 +0.01(+0.57%)
Sep 22, 2025 1.720 1.780 1.719 1.740 86,939 +0.06(+3.57%)
Sep 19, 2025 1.790 1.824 1.660 1.680 347,307 -0.11(-6.15%)
Sep 18, 2025 1.870 1.880 1.780 1.790 159,886 -0.06(-3.24%)
Sep 17, 2025 1.890 1.920 1.850 1.850 131,140 -0.07(-3.65%)
Sep 16, 2025 1.910 1.930 1.870 1.920 59,955 +0.02(+1.05%)
Sep 15, 2025 1.900 1.930 1.860 1.900 69,940 +0.01(+0.53%)
Sep 12, 2025 1.860 1.930 1.850 1.890 110,176 +0.04(+2.16%)
Sep 11, 2025 1.890 1.910 1.850 1.850 145,172 -0.04(-2.12%)
Sep 10, 2025 1.890 1.920 1.884 1.890 36,792 -0.01(-0.53%)
Sep 09, 2025 1.890 1.910 1.870 1.900 46,470 +0.02(+1.06%)
Sep 08, 2025 1.920 1.930 1.880 1.880 15,874 -0.01(-0.53%)
Sep 05, 2025 1.880 1.930 1.880 1.890 18,487 -0.02(-1.05%)
Sep 04, 2025 1.950 1.955 1.900 1.910 43,396 -0.04(-2.05%)
Sep 03, 2025 1.900 1.950 1.900 1.950 33,574 +0.05(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.