Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

2.040 -0.070 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.120 2.160 2.040 2.040 85,159 -0.07(-3.32%)
Jun 05, 2025 2.180 2.250 2.070 2.110 166,749 -0.04(-1.86%)
Jun 04, 2025 2.100 2.180 2.100 2.150 38,343 +0.04(+1.90%)
Jun 03, 2025 2.110 2.178 2.100 2.110 70,329 +0.00(+0.00%)
Jun 02, 2025 2.170 2.250 2.110 2.110 54,487 -0.07(-3.21%)
May 30, 2025 2.040 2.205 2.030 2.180 57,456 +0.14(+6.86%)
May 29, 2025 2.105 2.115 2.010 2.040 84,377 -0.05(-2.39%)
May 28, 2025 2.110 2.130 2.085 2.090 38,127 -0.04(-1.88%)
May 27, 2025 2.140 2.178 2.100 2.130 43,427 +0.01(+0.47%)
May 23, 2025 2.120 2.160 2.090 2.120 27,911 -0.02(-0.93%)
May 22, 2025 2.200 2.250 2.100 2.140 53,460 -0.05(-2.28%)
May 21, 2025 2.200 2.255 2.190 2.190 34,664 -0.01(-0.45%)
May 20, 2025 2.220 2.220 2.190 2.200 37,874 -0.01(-0.45%)
May 19, 2025 2.230 2.260 2.190 2.210 29,632 -0.01(-0.45%)
May 16, 2025 2.210 2.260 2.195 2.220 99,479 +0.04(+1.83%)
May 15, 2025 2.190 2.230 2.180 2.180 39,914 +0.04(+1.87%)
May 14, 2025 2.190 2.229 2.140 2.140 51,218 -0.07(-3.17%)
May 13, 2025 2.180 2.268 2.160 2.210 76,313 +0.03(+1.38%)
May 12, 2025 2.060 2.180 2.060 2.180 92,512 +0.13(+6.34%)
May 09, 2025 1.950 2.080 1.930 2.050 124,760 +0.05(+2.50%)
May 08, 2025 2.010 2.036 1.982 2.000 130,834 +0.02(+1.27%)
May 07, 2025 2.070 2.070 1.960 1.975 99,775 -0.01(-0.75%)
May 06, 2025 2.000 2.040 1.980 1.990 109,847 -0.01(-0.50%)
May 05, 2025 1.960 2.020 1.960 2.000 73,606 +0.00(+0.00%)
May 02, 2025 2.030 2.030 1.980 2.000 56,535 +0.00(+0.00%)
May 01, 2025 2.030 2.060 2.000 2.000 86,061 -0.02(-0.99%)
Apr 30, 2025 2.040 2.080 2.020 2.020 62,021 -0.02(-0.98%)
Apr 29, 2025 2.070 2.110 2.040 2.040 27,511 -0.02(-0.97%)
Apr 28, 2025 2.020 2.150 2.020 2.060 44,635 -0.01(-0.48%)
Apr 25, 2025 2.020 2.100 2.010 2.070 35,843 +0.08(+4.02%)
Apr 24, 2025 1.980 2.060 1.970 1.990 67,822 -0.01(-0.50%)
Apr 23, 2025 1.990 2.050 1.970 2.000 57,626 +0.02(+1.01%)
Apr 22, 2025 1.980 2.045 1.960 1.980 38,886 +0.00(+0.00%)
Apr 21, 2025 2.000 2.050 1.960 1.980 46,708 -0.02(-1.00%)
Apr 17, 2025 1.960 2.020 1.960 2.000 53,885 +0.02(+1.01%)
Apr 16, 2025 1.990 2.085 1.970 1.980 42,231 +0.00(+0.00%)
Apr 15, 2025 2.000 2.141 1.980 1.980 54,451 -0.01(-0.50%)
Apr 14, 2025 2.030 2.160 1.980 1.990 71,016 -0.01(-0.50%)
Apr 11, 2025 2.020 2.080 2.000 2.000 44,600 -0.02(-0.99%)
Apr 10, 2025 2.050 2.050 2.020 2.020 10,153 -0.06(-2.88%)
Apr 09, 2025 2.040 2.080 2.030 2.080 50,812 +0.06(+2.97%)
Apr 08, 2025 2.080 2.080 1.950 2.020 47,244 -0.04(-2.18%)
Apr 07, 2025 2.000 2.095 1.870 2.065 37,038 -0.04(-1.67%)
Apr 04, 2025 2.100 2.170 2.085 2.100 48,489 -0.11(-4.98%)
Apr 03, 2025 2.185 2.235 2.170 2.210 14,159 -0.04(-1.78%)
Apr 02, 2025 2.270 2.280 2.220 2.250 18,317 +0.03(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.