Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

1.280 +0.010 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.250	1.310	1.250	1.280	37,758	+0.01(+0.79%)
Jan 07, 2026	1.290	1.290	1.260	1.270	42,555	+0.01(+0.79%)
Jan 06, 2026	1.260	1.330	1.250	1.260	39,071	-0.04(-3.08%)
Jan 05, 2026	1.240	1.350	1.240	1.300	75,751	+0.07(+5.69%)
Jan 02, 2026	1.240	1.250	1.220	1.230	43,021	-0.01(-0.81%)
Dec 31, 2025	1.240	1.265	1.240	1.240	102,976	-0.01(-0.80%)
Dec 30, 2025	1.210	1.260	1.210	1.250	97,050	+0.02(+1.63%)
Dec 29, 2025	1.230	1.260	1.220	1.230	95,169	-0.03(-2.38%)
Dec 26, 2025	1.250	1.277	1.225	1.260	70,952	+0.03(+2.44%)
Dec 24, 2025	1.240	1.240	1.230	1.230	23,835	-0.01(-0.81%)
Dec 23, 2025	1.210	1.270	1.210	1.240	39,557	+0.01(+0.81%)
Dec 22, 2025	1.290	1.300	1.220	1.230	46,063	-0.02(-1.60%)
Dec 19, 2025	1.290	1.290	1.220	1.250	288,489	+0.00(+0.00%)
Dec 18, 2025	1.335	1.335	1.210	1.250	244,838	-0.06(-4.58%)
Dec 17, 2025	1.340	1.340	1.310	1.310	39,030	-0.03(-2.24%)
Dec 16, 2025	1.380	1.405	1.320	1.340	95,642	-0.05(-3.60%)
Dec 15, 2025	1.360	1.430	1.360	1.390	50,954	+0.04(+2.96%)
Dec 12, 2025	1.367	1.370	1.310	1.350	22,865	+0.02(+1.50%)
Dec 11, 2025	1.340	1.370	1.330	1.330	36,253	-0.01(-0.75%)
Dec 10, 2025	1.320	1.400	1.310	1.340	36,503	+0.01(+0.75%)
Dec 09, 2025	1.260	1.400	1.240	1.330	196,986	+0.09(+7.26%)
Dec 08, 2025	1.280	1.295	1.240	1.240	29,103	-0.04(-3.13%)
Dec 05, 2025	1.270	1.287	1.250	1.280	44,114	-0.01(-0.78%)
Dec 04, 2025	1.260	1.290	1.260	1.290	7,711	+0.01(+0.78%)
Dec 03, 2025	1.260	1.329	1.260	1.280	21,347	+0.00(+0.00%)
Dec 02, 2025	1.360	1.360	1.241	1.280	107,536	-0.03(-2.29%)
Dec 01, 2025	1.370	1.370	1.300	1.310	47,668	-0.04(-2.96%)
Nov 28, 2025	1.350	1.390	1.330	1.350	19,782	+0.02(+1.50%)
Nov 26, 2025	1.370	1.370	1.330	1.330	25,670	-0.04(-2.92%)
Nov 25, 2025	1.330	1.390	1.310	1.370	53,869	+0.06(+4.58%)
Nov 24, 2025	1.290	1.350	1.290	1.310	15,621	+0.00(+0.00%)
Nov 21, 2025	1.280	1.310	1.279	1.310	12,760	+0.03(+2.34%)
Nov 20, 2025	1.320	1.370	1.280	1.280	38,603	-0.05(-3.76%)
Nov 19, 2025	1.210	1.340	1.210	1.330	60,110	+0.12(+9.92%)
Nov 18, 2025	1.220	1.250	1.210	1.210	63,509	-0.01(-0.82%)
Nov 17, 2025	1.250	1.275	1.220	1.220	64,742	-0.04(-3.17%)
Nov 14, 2025	1.260	1.279	1.250	1.260	97,987	-0.02(-1.56%)
Nov 13, 2025	1.300	1.310	1.250	1.280	58,712	-0.02(-1.54%)
Nov 12, 2025	1.320	1.320	1.260	1.300	218,850	+0.01(+0.39%)
Nov 11, 2025	1.320	1.345	1.250	1.295	247,517	-0.04(-2.63%)
Nov 10, 2025	1.300	1.390	1.259	1.330	122,064	+0.03(+2.31%)
Nov 07, 2025	1.410	1.410	1.240	1.300	403,084	-0.13(-9.09%)
Nov 06, 2025	1.450	1.470	1.430	1.430	21,695	-0.03(-2.05%)
Nov 05, 2025	1.460	1.500	1.440	1.460	71,024	+0.01(+0.69%)
Nov 04, 2025	1.430	1.473	1.417	1.450	108,482	+0.02(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heritage Global Inc. - Common Stock (NQ:HGBL)

Historical Prices