Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potbelly Corp
(NQ:
PBPB
)
8.660
-0.050 (-0.57%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
10.54
10.60
10.15
10.19
205,325
-0.43(-4.05%)
Apr 29, 2024
10.60
10.73
10.51
10.62
170,926
-0.01(-0.09%)
Apr 26, 2024
10.79
10.86
10.59
10.63
231,883
-0.13(-1.21%)
Apr 25, 2024
10.47
10.78
10.40
10.76
155,665
+0.12(+1.13%)
Apr 24, 2024
10.80
10.82
10.56
10.64
278,150
-0.22(-2.03%)
Apr 23, 2024
10.69
10.93
10.65
10.86
200,342
+0.18(+1.69%)
Apr 22, 2024
10.53
10.72
10.41
10.68
154,947
+0.24(+2.30%)
Apr 19, 2024
10.23
10.45
10.23
10.44
222,408
+0.15(+1.46%)
Apr 18, 2024
10.11
10.36
10.11
10.29
211,062
+0.19(+1.88%)
Apr 17, 2024
10.32
10.54
10.06
10.10
287,971
-0.11(-1.08%)
Apr 16, 2024
10.07
10.22
9.800
10.21
296,061
+0.14(+1.39%)
Apr 15, 2024
10.47
10.49
10.04
10.07
251,869
-0.40(-3.82%)
Apr 12, 2024
10.65
10.67
10.40
10.47
156,916
-0.22(-2.06%)
Apr 11, 2024
10.73
10.73
10.50
10.69
203,621
+0.02(+0.19%)
Apr 10, 2024
10.65
10.73
10.60
10.67
206,718
-0.20(-1.84%)
Apr 09, 2024
10.78
10.90
10.66
10.87
210,428
+0.09(+0.83%)
Apr 08, 2024
10.71
10.84
10.68
10.78
124,342
+0.03(+0.28%)
Apr 05, 2024
10.71
10.97
10.54
10.75
196,480
+0.11(+1.03%)
Apr 04, 2024
10.86
10.90
10.50
10.64
345,284
-0.19(-1.75%)
Apr 03, 2024
11.21
11.31
10.81
10.83
149,562
-0.38(-3.39%)
Apr 02, 2024
11.57
11.60
10.96
11.21
308,147
-0.41(-3.53%)
Apr 01, 2024
12.11
12.20
11.61
11.62
182,974
-0.49(-4.05%)
Mar 28, 2024
12.37
12.51
11.93
12.11
198,314
-0.28(-2.26%)
Mar 27, 2024
12.61
12.61
12.26
12.39
196,404
-0.09(-0.72%)
Mar 26, 2024
12.46
12.64
12.41
12.48
321,124
+0.10(+0.81%)
Mar 25, 2024
12.39
12.50
12.30
12.38
188,107
+0.00(+0.00%)
Mar 22, 2024
12.52
12.52
12.26
12.38
147,346
-0.14(-1.12%)
Mar 21, 2024
12.20
12.71
12.11
12.52
362,019
+0.31(+2.54%)
Mar 20, 2024
12.02
12.24
11.90
12.21
245,888
+0.11(+0.91%)
Mar 19, 2024
11.58
12.21
11.58
12.10
349,931
+0.43(+3.68%)
Mar 18, 2024
11.55
11.89
11.52
11.67
404,063
+0.22(+1.92%)
Mar 15, 2024
11.19
11.84
11.19
11.45
426,187
+0.25(+2.23%)
Mar 14, 2024
11.44
11.80
11.15
11.20
377,586
-0.24(-2.10%)
Mar 13, 2024
11.75
11.80
11.39
11.44
399,595
-0.41(-3.46%)
Mar 12, 2024
11.75
12.00
11.56
11.85
339,004
+0.09(+0.77%)
Mar 11, 2024
12.84
12.84
11.61
11.76
594,819
-1.09(-8.48%)
Mar 08, 2024
13.46
13.46
12.17
12.85
968,863
-0.65(-4.81%)
Mar 07, 2024
13.52
13.59
13.31
13.50
436,523
+0.13(+0.97%)
Mar 06, 2024
13.87
13.91
13.35
13.37
441,774
-0.23(-1.69%)
Mar 05, 2024
13.95
14.00
13.59
13.60
270,433
-0.46(-3.27%)
Mar 04, 2024
14.31
14.36
14.03
14.06
256,730
-0.06(-0.42%)
Mar 01, 2024
13.92
14.14
13.90
14.12
257,101
+0.24(+1.73%)
Feb 29, 2024
13.81
13.90
13.64
13.88
155,998
+0.21(+1.54%)
Feb 28, 2024
13.87
13.88
13.64
13.67
99,645
-0.23(-1.65%)
Feb 27, 2024
14.02
14.02
13.74
13.90
217,574
-0.08(-0.57%)
Feb 26, 2024
13.48
14.03
13.40
13.98
420,681
+0.57(+4.25%)
Feb 23, 2024
13.00
13.41
12.81
13.41
230,109
+0.33(+2.52%)
Feb 22, 2024
12.48
13.21
12.18
13.08
452,405
+0.57(+4.56%)
Feb 21, 2024
12.25
12.54
12.24
12.51
192,424
+0.30(+2.46%)
Feb 20, 2024
12.43
12.56
12.12
12.21
154,347
-0.31(-2.48%)
Feb 16, 2024
12.54
12.74
12.39
12.52
158,986
-0.08(-0.63%)
Feb 15, 2024
12.53
12.60
12.38
12.60
155,112
+0.13(+1.04%)
Feb 14, 2024
12.54
12.62
12.32
12.47
119,944
+0.03(+0.24%)
Feb 13, 2024
12.45
12.55
12.21
12.44
238,745
-0.23(-1.82%)
Feb 12, 2024
12.38
12.73
12.35
12.67
276,710
+0.26(+2.10%)
Feb 09, 2024
12.52
12.52
12.20
12.41
116,966
+0.02(+0.16%)
Feb 08, 2024
12.45
12.52
12.29
12.39
153,568
+0.03(+0.24%)
Feb 07, 2024
12.36
12.48
12.20
12.36
221,554
-0.03(-0.24%)
Feb 06, 2024
12.71
12.71
12.35
12.39
205,143
-0.41(-3.20%)
Feb 05, 2024
13.17
13.23
12.79
12.80
156,559
-0.40(-3.03%)
Feb 02, 2024
12.69
13.25
12.55
13.20
386,306
+0.35(+2.72%)
Feb 01, 2024
12.59
12.85
12.59
12.85
208,583
+0.27(+2.15%)
Jan 31, 2024
12.63
12.81
12.55
12.58
166,212
-0.12(-0.94%)
Jan 30, 2024
12.77
12.78
12.56
12.70
185,361
-0.05(-0.39%)
Jan 29, 2024
12.79
12.80
12.52
12.75
157,335
+0.00(+0.00%)
Jan 26, 2024
12.83
12.89
12.72
12.75
84,530
-0.05(-0.39%)
Jan 25, 2024
12.83
12.89
12.75
12.80
103,552
+0.13(+1.03%)
Jan 24, 2024
12.91
13.00
12.62
12.67
139,238
-0.01(-0.08%)
Jan 23, 2024
12.88
12.93
12.61
12.68
86,634
-0.19(-1.48%)
Jan 22, 2024
13.05
13.20
12.75
12.87
145,582
-0.04(-0.35%)
Jan 19, 2024
13.12
13.12
12.74
12.91
139,295
-0.10(-0.73%)
Jan 18, 2024
13.01
13.15
12.86
13.01
156,703
+0.11(+0.85%)
Jan 17, 2024
12.69
12.94
12.50
12.90
221,653
+0.02(+0.12%)
Jan 16, 2024
12.64
12.99
12.43
12.88
407,627
+0.25(+2.02%)
Jan 12, 2024
13.00
13.33
12.53
12.63
570,355
+0.27(+2.18%)
Jan 11, 2024
12.25
12.38
12.01
12.36
344,064
+0.13(+1.06%)
Jan 10, 2024
11.93
12.30
11.93
12.23
285,883
+0.22(+1.83%)
Jan 09, 2024
11.96
12.26
11.96
12.01
519,957
-0.11(-0.91%)
Jan 08, 2024
11.00
12.15
11.00
12.12
952,908
+1.29(+11.91%)
Jan 05, 2024
10.44
10.85
10.39
10.83
448,645
+0.34(+3.24%)
Jan 04, 2024
10.22
10.80
10.22
10.49
387,512
+0.33(+3.25%)
Jan 03, 2024
10.00
10.19
9.801
10.16
235,940
+0.11(+1.09%)
Jan 02, 2024
10.32
10.45
9.910
10.05
144,167
-0.37(-3.55%)
Dec 29, 2023
10.50
10.50
10.10
10.42
195,083
-0.07(-0.67%)
Dec 28, 2023
10.58
10.61
10.41
10.49
120,688
-0.15(-1.41%)
Dec 27, 2023
10.67
10.77
10.57
10.64
110,617
-0.05(-0.47%)
Dec 26, 2023
10.65
10.80
10.51
10.69
117,853
+0.10(+0.94%)
Dec 22, 2023
10.83
10.83
10.50
10.59
141,703
-0.16(-1.49%)
Dec 21, 2023
10.47
10.75
10.44
10.75
189,881
+0.32(+3.07%)
Dec 20, 2023
10.15
10.61
9.920
10.43
323,493
+0.35(+3.47%)
Dec 19, 2023
9.340
10.10
9.300
10.08
331,926
+0.83(+8.97%)
Dec 18, 2023
9.490
9.550
9.210
9.250
122,907
-0.14(-1.49%)
Dec 15, 2023
9.630
9.630
9.320
9.390
156,532
-0.17(-1.78%)
Dec 14, 2023
9.640
9.690
9.395
9.560
123,292
+0.01(+0.10%)
Dec 13, 2023
9.130
9.600
9.076
9.550
106,778
+0.41(+4.49%)
Dec 12, 2023
9.160
9.210
9.085
9.140
48,741
+0.00(+0.00%)
Dec 11, 2023
9.250
9.250
9.070
9.140
87,887
-0.13(-1.40%)
Dec 08, 2023
9.460
9.460
9.200
9.270
92,353
-0.10(-1.07%)
Dec 07, 2023
9.300
9.390
9.120
9.370
99,490
+0.14(+1.52%)
Dec 06, 2023
9.190
9.350
9.151
9.230
87,226
+0.15(+1.65%)
Dec 05, 2023
9.200
9.307
9.010
9.080
109,285
-0.19(-2.05%)
Dec 04, 2023
9.380
9.620
9.205
9.270
115,804
-0.18(-1.90%)
Dec 01, 2023
8.970
9.450
8.953
9.450
104,582
+0.45(+5.00%)
Nov 30, 2023
9.200
9.200
8.930
9.000
153,116
-0.14(-1.53%)
Nov 29, 2023
9.310
9.690
9.120
9.140
89,086
-0.14(-1.51%)
Nov 28, 2023
9.370
9.500
9.250
9.280
97,978
-0.14(-1.49%)
Nov 27, 2023
9.350
9.500
9.260
9.420
100,761
+0.07(+0.75%)
Nov 24, 2023
9.390
9.500
9.250
9.350
42,576
+0.00(+0.00%)
Nov 22, 2023
9.500
9.500
9.180
9.350
118,027
-0.05(-0.53%)
Nov 21, 2023
9.480
9.490
9.360
9.400
71,636
-0.11(-1.16%)
Nov 20, 2023
9.720
9.720
9.460
9.510
76,447
-0.14(-1.45%)
Nov 17, 2023
9.770
9.790
9.630
9.650
85,683
-0.02(-0.21%)
Nov 16, 2023
9.880
10.00
9.630
9.670
89,058
-0.24(-2.42%)
Nov 15, 2023
9.960
10.09
9.863
9.910
123,689
+0.03(+0.30%)
Nov 14, 2023
9.700
9.900
9.595
9.880
180,796
+0.48(+5.11%)
Nov 13, 2023
9.240
9.510
9.230
9.400
126,492
+0.11(+1.18%)
Nov 10, 2023
9.440
9.445
9.170
9.290
310,074
-0.16(-1.69%)
Nov 09, 2023
9.680
9.680
9.190
9.450
255,468
-0.22(-2.28%)
Nov 08, 2023
9.880
9.950
9.610
9.670
117,856
-0.26(-2.62%)
Nov 07, 2023
10.19
10.26
9.835
9.930
122,513
-0.26(-2.55%)
Nov 06, 2023
10.37
10.37
10.05
10.19
177,452
-0.16(-1.55%)
Nov 03, 2023
9.800
10.40
9.770
10.35
403,518
+0.70(+7.25%)
Nov 02, 2023
9.150
9.696
9.000
9.650
321,410
+0.85(+9.66%)
Nov 01, 2023
8.840
8.840
8.610
8.800
125,205
+0.00(+0.00%)
Oct 31, 2023
8.860
8.910
8.670
8.800
135,529
+0.01(+0.11%)
Oct 30, 2023
8.460
8.830
8.370
8.790
233,646
+0.49(+5.90%)
Oct 27, 2023
8.530
8.530
8.270
8.300
67,478
-0.17(-2.01%)
Oct 26, 2023
8.520
8.660
8.460
8.470
63,958
-0.03(-0.35%)
Oct 25, 2023
8.440
8.580
8.425
8.500
114,696
+0.06(+0.71%)
Oct 24, 2023
8.490
8.660
8.430
8.440
117,996
+0.04(+0.48%)
Oct 23, 2023
8.370
8.548
8.320
8.400
83,617
+0.05(+0.60%)
Oct 20, 2023
8.570
8.570
8.340
8.350
96,992
-0.23(-2.68%)
Oct 19, 2023
8.510
8.750
8.350
8.580
118,603
+0.04(+0.47%)
Oct 18, 2023
8.150
8.560
8.055
8.540
222,071
+0.37(+4.53%)
Oct 17, 2023
8.000
8.370
7.880
8.170
341,016
+0.76(+10.26%)
Oct 16, 2023
7.400
7.540
7.340
7.410
90,667
+0.06(+0.82%)
Oct 13, 2023
7.540
7.595
7.300
7.350
87,975
-0.17(-2.26%)
Oct 12, 2023
7.460
7.551
7.345
7.520
81,524
+0.09(+1.21%)
Oct 11, 2023
7.470
7.550
7.324
7.430
89,410
-0.03(-0.40%)
Oct 10, 2023
7.550
7.705
7.450
7.460
125,099
-0.07(-0.93%)
Oct 09, 2023
7.600
7.610
7.410
7.530
85,146
-0.17(-2.21%)
Oct 06, 2023
7.770
7.920
7.650
7.700
67,951
-0.09(-1.16%)
Oct 05, 2023
7.520
7.829
7.480
7.790
109,181
+0.24(+3.18%)
Oct 04, 2023
7.420
7.585
7.120
7.550
116,819
+0.13(+1.75%)
Oct 03, 2023
7.550
7.550
7.300
7.420
116,150
-0.13(-1.72%)
Oct 02, 2023
7.780
7.810
7.540
7.550
104,383
-0.25(-3.21%)
Sep 29, 2023
7.780
7.910
7.780
7.800
69,086
+0.10(+1.30%)
Sep 28, 2023
7.810
7.850
7.680
7.700
82,741
-0.12(-1.53%)
Sep 27, 2023
7.830
8.000
7.765
7.820
80,264
+0.01(+0.13%)
Sep 26, 2023
7.850
7.920
7.700
7.810
70,519
-0.09(-1.14%)
Sep 25, 2023
7.850
7.950
7.880
7.900
93,802
+0.03(+0.38%)
Sep 22, 2023
7.780
7.910
7.700
7.870
103,365
+0.11(+1.42%)
Sep 21, 2023
7.960
7.960
7.730
7.760
143,897
-0.23(-2.88%)
Sep 20, 2023
8.160
8.269
7.980
7.990
106,426
-0.14(-1.72%)
Sep 19, 2023
8.100
8.150
8.020
8.130
90,478
+0.04(+0.49%)
Sep 18, 2023
8.090
8.110
7.920
8.090
89,181
+0.02(+0.25%)
Sep 15, 2023
8.200
8.200
8.040
8.070
230,730
-0.13(-1.59%)
Sep 14, 2023
7.870
8.220
7.850
8.200
115,080
+0.39(+4.99%)
Sep 13, 2023
7.910
7.920
7.750
7.810
89,335
-0.08(-1.01%)
Sep 12, 2023
7.850
7.930
7.800
7.890
93,553
+0.00(+0.00%)
Sep 11, 2023
7.880
7.950
7.810
7.890
111,982
+0.01(+0.13%)
Sep 08, 2023
7.820
7.930
7.740
7.880
156,350
+0.06(+0.77%)
Sep 07, 2023
7.890
7.890
7.690
7.820
97,668
-0.05(-0.64%)
Sep 06, 2023
7.970
8.010
7.730
7.870
96,763
-0.08(-1.01%)
Sep 05, 2023
7.940
8.040
7.780
7.950
89,036
-0.03(-0.38%)
Sep 01, 2023
8.070
8.180
7.940
7.980
93,761
-0.01(-0.13%)
Aug 31, 2023
8.170
8.270
7.970
7.990
140,987
-0.19(-2.32%)
Aug 30, 2023
8.000
8.219
8.000
8.180
69,998
+0.13(+1.61%)
Aug 29, 2023
7.880
8.110
7.880
8.050
120,638
+0.22(+2.81%)
Aug 28, 2023
7.770
8.010
7.755
7.830
105,904
+0.06(+0.77%)
Aug 25, 2023
7.780
7.810
7.620
7.770
103,719
+0.00(+0.00%)
Aug 24, 2023
7.930
8.040
7.730
7.770
106,355
-0.22(-2.75%)
Aug 23, 2023
8.020
8.100
7.960
7.990
81,917
-0.03(-0.37%)
Aug 22, 2023
8.050
8.120
7.831
8.020
108,806
-0.02(-0.25%)
Aug 21, 2023
8.130
8.170
7.930
8.040
140,866
-0.07(-0.86%)
Aug 18, 2023
8.050
8.175
7.950
8.110
173,191
+0.01(+0.12%)
Aug 17, 2023
8.400
8.410
8.030
8.100
114,995
-0.30(-3.57%)
Aug 16, 2023
8.580
8.630
8.290
8.400
126,227
-0.19(-2.21%)
Aug 15, 2023
8.790
8.833
8.550
8.590
94,679
-0.28(-3.16%)
Aug 14, 2023
8.990
8.990
8.830
8.870
61,168
-0.14(-1.55%)
Aug 11, 2023
8.930
9.140
8.930
9.010
118,904
+0.05(+0.56%)
Aug 10, 2023
8.900
9.100
8.815
8.960
135,941
+0.09(+1.01%)
Aug 09, 2023
8.690
8.980
8.580
8.870
153,137
+0.20(+2.31%)
Aug 08, 2023
8.750
8.900
8.550
8.670
472,629
-0.08(-0.91%)
Aug 07, 2023
8.950
8.950
8.310
8.750
212,857
-0.15(-1.69%)
Aug 04, 2023
9.340
9.490
8.500
8.900
449,264
-0.37(-3.99%)
Aug 03, 2023
9.320
9.460
9.220
9.270
146,443
-0.07(-0.75%)
Aug 02, 2023
9.390
9.475
9.330
9.340
109,706
-0.11(-1.16%)
Aug 01, 2023
9.550
9.591
9.320
9.450
85,418
-0.10(-1.05%)
Jul 31, 2023
9.470
9.655
9.372
9.550
164,332
+0.06(+0.63%)
Jul 28, 2023
9.550
9.675
9.470
9.490
64,460
-0.03(-0.32%)
Jul 27, 2023
9.670
9.865
9.490
9.520
146,592
-0.10(-1.04%)
Jul 26, 2023
9.510
9.720
9.441
9.620
170,066
+0.26(+2.78%)
Jul 25, 2023
9.160
9.470
8.955
9.360
409,239
+0.17(+1.85%)
Jul 24, 2023
9.120
9.270
9.090
9.190
90,467
+0.04(+0.44%)
Jul 21, 2023
9.290
9.350
9.030
9.150
132,646
-0.06(-0.65%)
Jul 20, 2023
9.340
9.380
9.100
9.210
78,969
-0.11(-1.18%)
Jul 19, 2023
9.010
9.340
8.930
9.320
168,253
+0.32(+3.56%)
Jul 18, 2023
8.870
9.060
8.870
9.000
71,877
+0.14(+1.58%)
Jul 17, 2023
8.990
9.020
8.780
8.860
124,194
-0.13(-1.45%)
Jul 14, 2023
8.960
9.220
8.820
8.990
170,522
-0.05(-0.55%)
Jul 13, 2023
9.170
9.171
8.955
9.040
72,511
-0.09(-0.99%)
Jul 12, 2023
9.290
9.380
9.110
9.130
86,085
+0.00(+0.00%)
Jul 11, 2023
9.190
9.220
8.975
9.130
93,013
-0.02(-0.22%)
Jul 10, 2023
8.760
9.160
8.760
9.150
154,504
+0.35(+3.98%)
Jul 07, 2023
8.740
8.950
8.740
8.800
191,767
+0.05(+0.57%)
Jul 06, 2023
8.790
8.880
8.480
8.750
161,114
-0.06(-0.68%)
Jul 05, 2023
9.170
9.240
8.810
8.810
168,008
-0.38(-4.13%)
Jul 03, 2023
8.810
9.200
8.690
9.190
107,106
+0.41(+4.67%)
Jun 30, 2023
8.720
8.890
8.630
8.780
120,840
+0.10(+1.15%)
Jun 29, 2023
8.420
8.840
8.420
8.680
132,054
+0.26(+3.09%)
Jun 28, 2023
8.380
8.440
8.240
8.420
96,063
+0.01(+0.12%)
Jun 27, 2023
8.500
8.570
8.290
8.410
139,465
-0.05(-0.59%)
Jun 26, 2023
7.880
8.480
7.880
8.460
242,510
+0.55(+6.95%)
Jun 23, 2023
8.150
8.260
7.860
7.910
3,415,683
-0.32(-3.89%)
Jun 22, 2023
8.150
8.280
8.030
8.230
187,099
+0.08(+0.98%)
Jun 21, 2023
8.190
8.300
8.090
8.150
181,564
-0.05(-0.61%)
Jun 20, 2023
8.100
8.350
8.050
8.200
171,731
+0.10(+1.23%)
Jun 16, 2023
8.280
8.450
8.080
8.100
166,648
-0.17(-2.06%)
Jun 15, 2023
8.300
8.470
8.230
8.270
118,579
-0.03(-0.36%)
May 08, 2023
8.980
9.050
8.160
8.300
461,567
-0.73(-8.08%)
May 05, 2023
10.95
10.95
9.000
9.030
601,030
-1.55(-14.65%)
May 04, 2023
10.73
10.74
10.28
10.58
503,466
-0.01(-0.09%)
May 03, 2023
10.64
10.80
10.52
10.59
160,535
-0.05(-0.47%)
May 02, 2023
10.70
10.75
10.37
10.64
202,948
-0.06(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.