Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

103.40 -2.77 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 39.26 39.80 38.80 38.98 32,392,730 -0.91(-2.27%)
Dec 28, 2007 41.48 41.82 39.40 39.89 60,968,008 -1.03(-2.52%)
Dec 27, 2007 39.72 41.78 39.45 40.92 65,600,548 +0.95(+2.38%)
Dec 26, 2007 37.93 39.98 37.71 39.97 31,371,030 +1.91(+5.02%)
Dec 24, 2007 38.20 38.40 37.92 38.06 10,866,350 +0.01(+0.03%)
Dec 21, 2007 38.50 38.58 37.68 38.05 30,360,450 +0.03(+0.08%)
Dec 20, 2007 38.10 38.28 37.65 38.02 37,255,080 +0.52(+1.38%)
Dec 19, 2007 37.28 37.80 36.65 37.50 48,011,140 +0.20(+0.54%)
Dec 18, 2007 36.16 37.73 35.01 37.30 90,122,136 +1.70(+4.77%)
Dec 17, 2007 38.85 39.27 34.89 35.60 83,836,552 -3.69(-9.39%)
Dec 14, 2007 38.81 39.71 38.61 39.29 48,804,848 +0.59(+1.53%)
Dec 13, 2007 38.40 38.91 37.68 38.70 49,291,228 -0.20(-0.51%)
Dec 12, 2007 39.12 39.52 37.46 38.90 80,443,120 +1.06(+2.81%)
Dec 11, 2007 39.85 40.89 37.36 37.84 87,485,440 -1.89(-4.76%)
Dec 10, 2007 39.10 40.35 38.53 39.73 57,907,260 +0.73(+1.87%)
Dec 07, 2007 38.96 39.27 38.41 39.00 31,304,780 -0.29(-0.73%)
Dec 06, 2007 39.00 39.46 37.90 39.29 59,701,288 +0.07(+0.18%)
Dec 05, 2007 39.67 39.78 38.90 39.22 45,908,380 +0.45(+1.15%)
Dec 04, 2007 40.04 40.10 38.56 38.77 77,425,248 +0.25(+0.64%)
Dec 03, 2007 37.86 38.90 37.32 38.52 50,585,068 +0.33(+0.86%)
Nov 30, 2007 39.68 39.70 37.41 38.20 87,840,912 +0.25(+0.65%)
Nov 29, 2007 36.65 38.60 36.52 37.95 89,574,160 +1.22(+3.33%)
Nov 28, 2007 35.45 36.76 34.86 36.73 92,187,960 +2.59(+7.59%)
Nov 27, 2007 33.50 34.22 32.06 34.13 108,187,752 +1.52(+4.66%)
Nov 26, 2007 31.20 34.08 30.93 32.61 115,574,312 +1.73(+5.59%)
Nov 23, 2007 31.45 31.67 30.53 30.89 32,277,860 +0.09(+0.31%)
Nov 21, 2007 30.61 31.61 30.26 30.79 69,235,288 -0.56(-1.78%)
Nov 20, 2007 31.40 32.83 30.52 31.35 102,332,056 +0.60(+1.96%)
Nov 19, 2007 30.62 31.86 30.15 30.75 77,237,672 -0.75(-2.38%)
Nov 16, 2007 33.20 33.23 30.84 31.50 97,760,152 -1.27(-3.88%)
Nov 15, 2007 33.85 35.30 31.56 32.77 97,590,920 -1.63(-4.74%)
Nov 14, 2007 36.67 36.98 33.66 34.40 117,720,392 +0.25(+0.75%)
Nov 13, 2007 31.34 34.15 31.24 34.15 91,763,176 +4.00(+13.25%)
Nov 12, 2007 33.50 34.45 30.09 30.15 88,867,408 -4.15(-12.09%)
Nov 09, 2007 33.85 35.96 33.40 34.30 82,871,328 -1.49(-4.17%)
Nov 08, 2007 39.80 39.80 34.70 35.79 116,365,608 -3.71(-9.40%)
Nov 07, 2007 39.94 41.17 39.35 39.50 66,230,448 -1.27(-3.12%)
Nov 06, 2007 42.40 42.92 39.26 40.77 139,307,600 -0.92(-2.20%)
Nov 05, 2007 40.30 42.13 39.96 41.69 99,784,056 +0.79(+1.93%)
Nov 02, 2007 39.87 40.90 38.76 40.90 91,643,360 +2.30(+5.97%)
Nov 01, 2007 37.68 39.35 37.55 38.59 75,968,080 +0.35(+0.90%)
Oct 31, 2007 37.83 38.43 37.20 38.25 61,446,248 +1.15(+3.10%)
Oct 30, 2007 36.52 38.55 36.26 37.10 86,309,376 +0.55(+1.50%)
Oct 29, 2007 36.10 36.77 35.73 36.55 51,737,540 +1.21(+3.43%)
Oct 26, 2007 34.80 35.99 34.20 35.34 116,344,000 +1.91(+5.71%)
Oct 25, 2007 34.20 34.89 33.21 33.43 75,729,032 -0.17(-0.51%)
Oct 24, 2007 34.39 34.65 32.84 33.60 73,515,856 -1.39(-3.97%)
Oct 23, 2007 32.50 35.00 32.38 34.99 76,181,552 +3.36(+10.64%)
Oct 22, 2007 31.12 31.82 30.50 31.63 45,196,000 +0.02(+0.05%)
Oct 19, 2007 32.06 32.20 31.28 31.61 56,032,208 -0.39(-1.22%)
Oct 18, 2007 31.40 32.29 31.03 32.00 66,302,680 +0.38(+1.20%)
Oct 17, 2007 32.32 32.37 30.82 31.62 81,214,032 +0.87(+2.84%)
Oct 16, 2007 30.66 31.92 30.25 30.75 83,183,080 -0.75(-2.37%)
Oct 15, 2007 32.20 32.44 30.95 31.50 95,876,992 -0.80(-2.49%)
Oct 12, 2007 30.11 32.59 29.40 32.30 192,546,800 +1.42(+4.60%)
Oct 11, 2007 34.71 35.95 30.12 30.88 200,457,760 -3.44(-10.02%)
Oct 10, 2007 32.80 34.35 32.50 34.32 47,010,580 +1.44(+4.38%)
Oct 09, 2007 33.00 33.29 32.33 32.88 45,761,928 -0.07(-0.20%)
Oct 08, 2007 32.44 32.95 32.11 32.94 36,309,740 +0.78(+2.43%)
Oct 05, 2007 32.17 32.89 31.83 32.16 56,962,440 +0.66(+2.10%)
Oct 04, 2007 30.97 31.97 30.60 31.50 52,236,380 +0.08(+0.26%)
Oct 03, 2007 31.88 32.30 31.05 31.42 69,651,552 -0.64(-2.00%)
Oct 02, 2007 30.03 32.33 29.90 32.06 142,753,520 +3.58(+12.56%)
Oct 01, 2007 29.20 29.32 28.07 28.48 47,351,808 -0.48(-1.67%)
Sep 28, 2007 29.00 29.55 28.62 28.96 37,937,188 -0.23(-0.79%)
Sep 27, 2007 29.27 29.68 28.95 29.20 43,875,060 +0.40(+1.40%)
Sep 26, 2007 29.74 29.78 28.52 28.79 62,887,768 -1.20(-4.00%)
Sep 25, 2007 29.94 30.44 29.55 29.99 63,657,540 -0.35(-1.15%)
Sep 24, 2007 29.10 30.37 28.86 30.34 100,037,336 +1.88(+6.61%)
Sep 21, 2007 28.16 28.50 27.86 28.46 50,308,128 +0.85(+3.09%)
Sep 20, 2007 27.55 28.08 27.15 27.61 56,957,980 +0.01(+0.05%)
Sep 19, 2007 27.34 28.45 27.16 27.59 118,250,312 +0.72(+2.66%)
Sep 18, 2007 25.97 26.88 25.52 26.88 95,201,768 +1.59(+6.29%)
Sep 17, 2007 23.98 25.35 23.95 25.29 66,818,008 +1.80(+7.67%)
Sep 14, 2007 23.05 23.53 22.90 23.49 18,877,880 +0.24(+1.04%)
Sep 13, 2007 23.29 23.50 23.07 23.25 23,304,220 +0.23(+1.02%)
Sep 12, 2007 22.62 23.16 22.59 23.01 35,661,908 +0.31(+1.36%)
Sep 11, 2007 22.00 22.74 21.75 22.70 56,281,080 +0.89(+4.10%)
Sep 10, 2007 21.76 21.90 20.88 21.81 41,236,920 +0.45(+2.09%)
Sep 07, 2007 21.51 21.84 21.10 21.36 35,352,848 -0.65(-2.96%)
Sep 06, 2007 22.08 22.18 21.53 22.02 32,599,700 +0.04(+0.19%)
Sep 05, 2007 21.55 22.24 21.42 21.97 56,148,648 +0.28(+1.28%)
Sep 04, 2007 20.98 21.99 20.79 21.70 56,918,120 +0.88(+4.20%)
Aug 31, 2007 21.07 21.19 20.65 20.82 23,507,350 +0.25(+1.24%)
Aug 30, 2007 20.32 21.00 20.25 20.57 26,110,780 -0.09(-0.42%)
Aug 29, 2007 20.43 20.70 20.23 20.65 32,662,820 +0.68(+3.43%)
Aug 28, 2007 20.86 21.14 19.90 19.97 42,312,100 -1.23(-5.78%)
Aug 27, 2007 20.35 21.37 20.05 21.20 47,813,980 +0.87(+4.30%)
Aug 24, 2007 20.01 20.55 19.84 20.32 30,946,030 +0.00(+0.00%)
Aug 23, 2007 20.69 20.70 19.64 20.32 43,508,428 -0.15(-0.75%)
Aug 22, 2007 20.22 20.69 20.20 20.48 39,716,668 +0.73(+3.69%)
Aug 21, 2007 18.95 19.86 18.78 19.75 46,191,808 +0.99(+5.28%)
Aug 20, 2007 18.29 18.78 18.00 18.75 33,611,428 +1.10(+6.25%)
Aug 17, 2007 17.65 18.45 17.26 17.65 45,481,300 +0.76(+4.51%)
Aug 16, 2007 17.50 17.65 16.10 16.89 63,590,420 -1.10(-6.11%)
Aug 15, 2007 18.76 19.15 17.92 17.99 26,748,970 -1.00(-5.24%)
Aug 14, 2007 19.50 19.59 18.78 18.98 19,078,760 -0.30(-1.57%)
Aug 13, 2007 19.46 19.66 19.15 19.29 22,102,360 +0.35(+1.83%)
Aug 10, 2007 18.97 19.67 18.50 18.94 42,814,220 -0.56(-2.85%)
Aug 09, 2007 19.82 20.42 19.35 19.50 31,157,060 -0.88(-4.30%)
Aug 08, 2007 20.26 20.88 19.92 20.37 35,085,080 +0.45(+2.26%)
Aug 07, 2007 19.18 20.33 18.92 19.92 32,267,210 +0.58(+3.00%)
Aug 06, 2007 20.00 20.03 18.64 19.34 32,170,260 -0.51(-2.57%)
Aug 03, 2007 19.88 20.52 19.80 19.85 23,918,680 -0.42(-2.06%)
Aug 02, 2007 20.33 20.45 19.58 20.27 25,282,890 +0.20(+0.99%)
Aug 01, 2007 20.08 20.17 19.43 20.07 31,966,850 -0.13(-0.64%)
Jul 31, 2007 21.41 21.49 19.96 20.20 39,708,788 -0.73(-3.47%)
Jul 30, 2007 21.05 21.20 20.68 20.93 28,836,080 +0.45(+2.18%)
Jul 27, 2007 21.08 21.31 20.31 20.48 38,945,748 -0.43(-2.04%)
Jul 26, 2007 21.50 21.93 20.33 20.91 96,736,496 +2.58(+14.10%)
Jul 25, 2007 17.89 18.53 17.34 18.32 67,863,568 +0.82(+4.68%)
Jul 24, 2007 17.57 18.58 17.29 17.50 55,863,280 -0.50(-2.80%)
Jul 23, 2007 19.05 19.05 17.99 18.01 46,484,280 -0.94(-4.97%)
Jul 20, 2007 19.22 19.50 18.59 18.95 43,973,380 -0.87(-4.38%)
Jul 19, 2007 20.48 20.51 19.31 19.82 57,440,448 -0.17(-0.86%)
Jul 18, 2007 21.00 21.15 19.84 19.99 45,115,200 -1.24(-5.84%)
Jul 17, 2007 20.89 21.38 20.58 21.23 35,047,100 +0.43(+2.06%)
Jul 16, 2007 21.32 21.56 20.75 20.80 37,504,860 -0.48(-2.27%)
Jul 13, 2007 20.65 21.36 20.04 21.28 52,332,048 +0.66(+3.22%)
Jul 12, 2007 20.78 20.80 20.36 20.62 34,530,940 +0.07(+0.34%)
Jul 11, 2007 20.70 20.93 20.01 20.55 56,218,740 +0.16(+0.79%)
Jul 10, 2007 19.50 20.65 19.41 20.39 72,254,368 +1.00(+5.15%)
Jul 09, 2007 19.39 19.76 19.15 19.39 39,277,660 -0.37(-1.87%)
Jul 06, 2007 18.77 19.99 18.77 19.76 72,718,048 +1.26(+6.82%)
Jul 05, 2007 18.12 18.64 17.60 18.50 31,239,100 +0.40(+2.20%)
Jul 03, 2007 19.02 19.38 18.02 18.10 62,632,508 -0.54(-2.90%)
Jul 02, 2007 17.30 18.70 17.03 18.64 59,620,120 +1.84(+10.97%)
Jun 29, 2007 16.50 17.20 16.36 16.80 39,413,008 +0.58(+3.57%)
Jun 28, 2007 15.74 16.27 15.70 16.22 24,873,790 +0.51(+3.21%)
Jun 27, 2007 15.40 15.74 15.33 15.71 13,689,630 +0.19(+1.24%)
Jun 26, 2007 15.69 15.77 15.35 15.52 16,901,420 +0.12(+0.75%)
Jun 25, 2007 15.76 15.80 15.30 15.41 22,390,390 -0.24(-1.55%)
Jun 22, 2007 15.40 15.70 15.30 15.65 18,528,070 +0.25(+1.64%)
Jun 21, 2007 15.31 15.42 14.92 15.39 23,752,700 +0.15(+1.02%)
Jun 20, 2007 15.78 15.82 15.16 15.24 34,709,000 -0.19(-1.23%)
Jun 19, 2007 14.93 15.51 14.87 15.43 34,691,000 +0.53(+3.52%)
Jun 18, 2007 14.40 15.03 14.35 14.90 28,091,000 +0.60(+4.18%)
Jun 15, 2007 14.18 14.32 14.09 14.31 17,429,000 +0.29(+2.08%)
Jun 14, 2007 13.88 14.07 13.88 14.02 11,146,000 +0.19(+1.38%)
Jun 13, 2007 13.68 13.86 13.58 13.82 10,145,000 +0.26(+1.92%)
Jun 12, 2007 13.62 13.78 13.51 13.56 9,828,000 -0.15(-1.06%)
Jun 11, 2007 13.60 13.89 13.50 13.71 9,570,050 +0.01(+0.05%)
Jun 08, 2007 13.67 13.72 13.47 13.70 17,450,670 -0.02(-0.16%)
Jun 07, 2007 14.19 14.30 13.63 13.72 19,867,990 -0.43(-3.03%)
Jun 06, 2007 14.33 14.41 14.00 14.15 21,839,470 -0.31(-2.14%)
Jun 05, 2007 14.12 14.50 14.10 14.46 22,119,900 +0.29(+2.07%)
Jun 04, 2007 13.90 14.28 13.80 14.17 17,322,170 +0.14(+1.00%)
Jun 01, 2007 14.25 14.33 13.97 14.03 17,577,530 -0.02(-0.13%)
May 31, 2007 13.77 14.16 13.71 14.05 33,223,100 +0.48(+3.54%)
May 30, 2007 13.03 13.75 12.96 13.57 24,663,970 +0.25(+1.87%)
May 29, 2007 13.12 13.38 13.11 13.32 19,110,140 +0.25(+1.90%)
May 25, 2007 13.00 13.19 12.89 13.07 15,104,500 +0.24(+1.88%)
May 24, 2007 13.18 13.35 12.72 12.83 31,751,690 -0.24(-1.84%)
May 23, 2007 13.52 13.81 13.06 13.07 28,296,830 -0.44(-3.29%)
May 22, 2007 13.60 13.65 13.43 13.51 15,632,870 +0.05(+0.36%)
May 21, 2007 13.25 13.60 13.25 13.47 26,000,570 +0.36(+2.75%)
May 18, 2007 13.19 13.25 13.04 13.11 11,940,460 +0.02(+0.12%)
May 17, 2007 13.00 13.15 12.90 13.09 15,297,080 +0.11(+0.88%)
May 16, 2007 12.97 13.09 12.76 12.97 16,029,220 +0.07(+0.56%)
May 15, 2007 13.20 13.32 12.88 12.90 20,819,930 -0.30(-2.24%)
May 14, 2007 12.96 13.47 12.96 13.20 41,177,728 +0.39(+3.02%)
May 11, 2007 12.64 12.82 12.53 12.81 12,705,550 +0.32(+2.59%)
May 10, 2007 12.67 12.89 12.47 12.49 16,980,550 -0.22(-1.73%)
May 09, 2007 12.43 12.84 12.40 12.71 16,458,920 +0.18(+1.47%)
May 08, 2007 12.44 12.55 12.22 12.52 16,212,290 -0.07(-0.55%)
May 07, 2007 12.75 12.95 12.56 12.59 12,807,520 -0.10(-0.81%)
May 04, 2007 12.72 12.97 12.60 12.70 18,881,700 +0.16(+1.31%)
May 03, 2007 12.32 12.72 12.25 12.53 23,598,550 +0.23(+1.91%)
May 02, 2007 12.05 12.39 12.05 12.30 13,008,640 +0.16(+1.33%)
May 01, 2007 12.19 12.33 12.03 12.13 24,945,860 -0.02(-0.19%)
Apr 30, 2007 12.41 12.73 12.15 12.16 33,704,208 -0.30(-2.40%)
Apr 27, 2007 13.04 13.28 12.34 12.46 144,380,960 +1.52(+13.90%)
Apr 26, 2007 10.58 11.15 10.53 10.94 50,573,000 +0.47(+4.48%)
Apr 25, 2007 10.49 10.52 10.30 10.47 18,652,540 +0.12(+1.14%)
Apr 24, 2007 9.885 10.47 9.845 10.35 23,219,190 +0.39(+3.96%)
Apr 23, 2007 10.06 10.14 9.884 9.956 9,029,200 -0.00(-0.04%)
Apr 20, 2007 9.953 10.05 9.805 9.960 15,192,270 +0.27(+2.74%)
Apr 19, 2007 9.758 9.909 9.652 9.694 7,870,660 -0.21(-2.15%)
Apr 18, 2007 9.850 9.965 9.752 9.907 7,750,220 -0.02(-0.21%)
Apr 17, 2007 9.926 10.04 9.823 9.928 9,118,410 +0.06(+0.57%)
Apr 16, 2007 9.835 9.975 9.760 9.872 9,700,830 +0.13(+1.39%)
Apr 13, 2007 9.773 9.796 9.630 9.737 7,148,360 -0.04(-0.37%)
Apr 12, 2007 9.786 9.845 9.617 9.773 10,031,990 -0.09(-0.89%)
Apr 11, 2007 9.800 10.09 9.731 9.861 22,115,520 +0.08(+0.78%)
Apr 10, 2007 9.450 9.805 9.430 9.785 12,808,690 +0.30(+3.22%)
Apr 09, 2007 9.515 9.567 9.380 9.480 5,926,710 +0.02(+0.23%)
Apr 05, 2007 9.480 9.514 9.425 9.458 12,154,670 -0.00(-0.02%)
Apr 04, 2007 9.464 9.657 9.440 9.460 10,279,920 -0.06(-0.67%)
Apr 03, 2007 9.445 9.678 9.445 9.524 13,658,000 +0.17(+1.84%)
Apr 02, 2007 9.650 9.745 9.280 9.352 18,109,310 -0.30(-3.14%)
Mar 30, 2007 9.750 9.774 9.535 9.655 11,238,710 -0.06(-0.59%)
Mar 29, 2007 10.00 10.04 9.661 9.712 12,661,630 -0.21(-2.15%)
Mar 28, 2007 10.04 10.13 9.908 9.925 10,826,690 -0.20(-1.98%)
Mar 27, 2007 10.12 10.31 10.03 10.13 6,519,150 +0.00(+0.00%)
Mar 26, 2007 10.28 10.31 9.947 10.13 9,866,380 -0.13(-1.30%)
Mar 23, 2007 10.19 10.29 10.14 10.26 10,166,010 -0.00(-0.01%)
Mar 22, 2007 10.16 10.37 10.06 10.26 19,426,920 +0.16(+1.61%)
Mar 21, 2007 9.746 10.11 9.655 10.10 27,984,570 +0.42(+4.31%)
Mar 20, 2007 9.616 9.750 9.616 9.680 9,042,070 +0.02(+0.24%)
Mar 19, 2007 9.700 9.700 9.549 9.657 12,268,240 +0.08(+0.86%)
Mar 16, 2007 9.615 9.691 9.460 9.575 12,141,900 -0.05(-0.48%)
Mar 15, 2007 9.604 9.835 9.552 9.621 10,969,380 -0.12(-1.19%)
Mar 14, 2007 9.853 9.853 9.344 9.737 39,621,100 -0.15(-1.56%)
Mar 13, 2007 10.25 10.20 9.871 9.891 23,458,280 -0.36(-3.54%)
Mar 12, 2007 10.11 10.31 10.05 10.25 17,881,110 +0.01(+0.10%)
Mar 09, 2007 10.60 10.62 10.10 10.24 28,315,180 -0.28(-2.61%)
Mar 08, 2007 10.45 10.56 10.40 10.52 17,619,080 +0.17(+1.66%)
Mar 07, 2007 10.46 10.52 10.25 10.35 15,006,330 -0.08(-0.78%)
Mar 06, 2007 10.30 10.49 10.23 10.43 22,367,780 +0.46(+4.63%)
Mar 05, 2007 9.987 10.30 9.906 9.967 22,182,120 -0.24(-2.40%)
Mar 02, 2007 10.51 10.68 10.15 10.21 19,364,850 -0.41(-3.86%)
Mar 01, 2007 10.50 10.75 10.23 10.62 25,396,640 -0.05(-0.45%)
Feb 28, 2007 10.55 10.79 10.40 10.67 27,241,350 +0.19(+1.85%)
Feb 27, 2007 10.73 10.92 10.28 10.48 33,968,440 -0.69(-6.22%)
Feb 26, 2007 11.10 11.30 10.95 11.17 18,514,870 +0.13(+1.21%)
Feb 23, 2007 10.75 11.08 10.74 11.04 17,688,910 +0.30(+2.76%)
Feb 22, 2007 10.76 10.91 10.66 10.74 17,490,910 +0.04(+0.37%)
Feb 21, 2007 10.60 10.76 10.50 10.70 13,307,800 +0.07(+0.65%)
Feb 20, 2007 10.52 10.82 10.39 10.63 22,515,680 +0.12(+1.11%)
Feb 16, 2007 10.48 10.61 10.45 10.52 26,751,880 -0.10(-0.97%)
Feb 15, 2007 10.29 10.78 10.08 10.62 147,039,680 -0.88(-7.67%)
Feb 14, 2007 11.45 11.65 11.18 11.50 47,220,308 +0.17(+1.50%)
Feb 13, 2007 11.75 11.77 11.19 11.33 31,625,190 -0.35(-2.96%)
Feb 12, 2007 11.68 11.79 11.53 11.68 9,950,440 -0.07(-0.63%)
Feb 09, 2007 12.01 12.13 11.63 11.75 12,370,660 -0.23(-1.91%)
Feb 08, 2007 11.88 12.06 11.76 11.98 12,198,310 +0.14(+1.17%)
Feb 07, 2007 11.84 12.13 11.77 11.84 17,698,020 +0.14(+1.24%)
Feb 06, 2007 11.51 11.78 11.46 11.70 17,210,160 +0.10(+0.83%)
Feb 05, 2007 11.99 12.01 11.48 11.60 20,239,760 -0.36(-3.03%)
Feb 02, 2007 12.05 12.17 11.90 11.96 15,316,460 -0.03(-0.28%)
Feb 01, 2007 12.65 12.65 11.88 11.99 25,876,030 -0.50(-4.00%)
Jan 31, 2007 12.28 12.69 12.27 12.49 15,468,700 +0.09(+0.70%)
Jan 30, 2007 12.36 12.46 12.31 12.41 7,820,140 +0.07(+0.54%)
Jan 29, 2007 12.40 12.46 12.22 12.34 8,534,410 +0.00(+0.00%)
Jan 26, 2007 12.40 12.50 12.06 12.34 16,167,280 -0.03(-0.27%)
Jan 25, 2007 12.57 12.70 12.28 12.37 17,437,220 -0.12(-0.93%)
Jan 24, 2007 12.68 12.74 12.42 12.49 18,361,070 +0.04(+0.28%)
Jan 23, 2007 12.37 12.69 12.25 12.46 24,696,340 +0.21(+1.76%)
Jan 22, 2007 12.35 12.39 12.11 12.24 17,169,580 +0.10(+0.82%)
Jan 19, 2007 12.11 12.34 12.09 12.14 18,123,070 +0.00(+0.02%)
Jan 18, 2007 12.46 12.57 12.00 12.14 27,148,800 -0.41(-3.28%)
Jan 17, 2007 12.63 12.81 12.40 12.55 21,653,100 -0.20(-1.53%)
Jan 16, 2007 12.72 12.99 12.28 12.74 49,554,420 +0.27(+2.20%)
Jan 12, 2007 13.20 13.40 12.40 12.47 42,932,588 -0.65(-4.94%)
Jan 11, 2007 12.98 13.41 12.92 13.12 39,557,808 +0.32(+2.48%)
Jan 10, 2007 12.28 13.02 12.23 12.80 37,846,160 +0.43(+3.47%)
Jan 09, 2007 12.29 12.50 12.16 12.37 27,376,570 +0.18(+1.45%)
Jan 08, 2007 12.26 12.46 12.15 12.20 16,354,480 -0.05(-0.45%)
Jan 05, 2007 12.44 12.49 12.20 12.25 25,083,650 -0.35(-2.78%)
Jan 04, 2007 12.11 12.66 11.96 12.60 47,495,228 +0.36(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.