Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

13.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 14.00 14.10 13.62 13.67 134,811 -0.26(-1.87%)
Oct 24, 2025 14.00 14.47 13.75 13.93 166,831 -0.05(-0.36%)
Oct 23, 2025 13.93 14.35 13.50 13.98 167,305 +0.01(+0.07%)
Oct 22, 2025 13.91 14.07 13.56 13.97 193,153 -0.14(-0.99%)
Oct 21, 2025 13.42 14.20 13.27 14.11 165,366 +0.59(+4.36%)
Oct 20, 2025 13.09 13.62 12.75 13.52 237,803 +0.51(+3.92%)
Oct 17, 2025 12.28 13.06 12.21 13.01 216,642 +0.44(+3.50%)
Oct 16, 2025 12.30 12.77 11.92 12.57 384,885 +0.29(+2.36%)
Oct 15, 2025 11.27 12.30 11.15 12.28 445,892 +1.18(+10.63%)
Oct 14, 2025 10.47 11.42 10.33 11.10 475,268 +0.60(+5.71%)
Oct 13, 2025 10.63 10.66 10.31 10.50 124,749 -0.05(-0.47%)
Oct 10, 2025 10.52 10.71 10.29 10.55 148,808 +0.04(+0.38%)
Oct 09, 2025 10.00 10.73 9.885 10.51 367,243 +0.50(+5.00%)
Oct 08, 2025 10.06 10.37 9.970 10.01 96,020 +0.03(+0.30%)
Oct 07, 2025 10.10 10.22 9.870 9.980 81,937 -0.12(-1.19%)
Oct 06, 2025 10.15 10.45 9.980 10.10 179,209 +0.05(+0.50%)
Oct 03, 2025 9.700 10.07 9.700 10.05 109,209 +0.35(+3.61%)
Oct 02, 2025 9.920 10.03 9.600 9.700 103,832 -0.21(-2.12%)
Oct 01, 2025 10.03 10.04 9.710 9.910 217,401 -0.19(-1.88%)
Sep 30, 2025 9.990 10.40 9.890 10.10 114,261 +0.11(+1.10%)
Sep 29, 2025 9.930 10.18 9.807 9.990 167,504 +0.06(+0.60%)
Sep 26, 2025 9.540 9.980 9.417 9.930 99,518 +0.31(+3.22%)
Sep 25, 2025 9.680 9.820 9.450 9.620 117,625 +0.01(+0.10%)
Sep 24, 2025 9.490 9.850 9.375 9.610 159,585 +0.12(+1.26%)
Sep 23, 2025 9.780 9.800 9.421 9.490 146,161 -0.32(-3.26%)
Sep 22, 2025 9.130 9.875 9.060 9.810 414,298 +0.67(+7.33%)
Sep 19, 2025 9.500 9.590 9.050 9.140 394,142 -0.42(-4.39%)
Sep 18, 2025 9.470 10.27 9.360 9.560 798,606 +1.37(+16.73%)
Sep 17, 2025 8.460 8.520 8.140 8.190 234,598 -0.28(-3.31%)
Sep 16, 2025 8.680 8.840 8.460 8.470 178,738 -0.28(-3.20%)
Sep 15, 2025 9.170 9.170 8.690 8.750 210,986 -0.37(-4.06%)
Sep 12, 2025 8.580 9.470 8.552 9.120 663,024 +0.93(+11.36%)
Sep 11, 2025 10.03 10.17 8.020 8.190 977,661 -1.87(-18.59%)
Sep 10, 2025 10.06 10.29 9.430 10.06 586,109 +0.03(+0.30%)
Sep 09, 2025 12.19 12.28 8.620 10.03 1,509,367 -2.13(-17.52%)
Sep 08, 2025 12.13 12.32 12.03 12.16 73,576 +0.11(+0.91%)
Sep 05, 2025 12.12 12.18 11.91 12.05 68,864 +0.01(+0.08%)
Sep 04, 2025 11.40 12.16 11.32 12.04 173,320 +0.59(+5.15%)
Sep 03, 2025 11.60 11.75 11.43 11.45 121,330 -0.18(-1.55%)
Sep 02, 2025 11.76 11.92 11.56 11.63 132,842 -0.26(-2.19%)
Aug 29, 2025 12.09 12.21 11.85 11.89 148,291 -0.03(-0.25%)
Aug 28, 2025 11.97 12.19 11.90 11.92 84,571 -0.04(-0.33%)
Aug 27, 2025 12.05 12.21 11.95 11.96 63,766 -0.11(-0.91%)
Aug 26, 2025 11.79 12.23 11.76 12.07 109,012 +0.26(+2.20%)
Aug 25, 2025 12.07 12.25 11.80 11.81 98,592 -0.35(-2.88%)
Aug 22, 2025 11.74 12.49 11.74 12.16 147,552 +0.49(+4.20%)
Aug 21, 2025 11.42 11.85 11.40 11.67 71,317 +0.21(+1.83%)
Aug 20, 2025 11.46 11.48 11.25 11.46 84,199 +0.04(+0.35%)
Aug 19, 2025 11.56 11.66 11.17 11.42 99,436 -0.13(-1.13%)
Aug 18, 2025 11.65 11.75 11.29 11.55 85,443 -0.08(-0.69%)
Aug 15, 2025 11.85 11.86 11.42 11.63 69,089 -0.17(-1.44%)
Aug 14, 2025 11.70 11.89 11.28 11.80 63,046 -0.13(-1.09%)
Aug 13, 2025 11.76 11.98 11.49 11.93 76,860 +0.20(+1.71%)
Aug 12, 2025 11.78 11.88 11.51 11.73 86,528 +0.05(+0.43%)
Aug 11, 2025 11.00 11.81 11.00 11.68 103,248 +0.50(+4.47%)
Aug 08, 2025 11.34 11.35 11.03 11.18 83,423 -0.05(-0.45%)
Aug 07, 2025 11.17 11.38 10.59 11.23 142,241 +0.10(+0.90%)
Aug 06, 2025 11.27 11.66 11.10 11.13 137,523 -0.10(-0.89%)
Aug 05, 2025 11.45 11.45 11.07 11.23 94,373 -0.17(-1.49%)
Aug 04, 2025 10.87 11.92 10.87 11.40 138,785 +0.79(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.