Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

3.850 -0.220 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	4.090	4.172	3.850	3.850	151,973	-0.22(-5.41%)
Jul 17, 2025	4.190	4.338	3.960	4.070	153,050	-0.11(-2.63%)
Jul 16, 2025	4.220	4.240	4.120	4.180	96,735	-0.06(-1.42%)
Jul 15, 2025	4.830	4.970	4.100	4.240	250,481	-0.53(-11.11%)
Jul 14, 2025	4.470	4.900	4.410	4.770	337,502	+0.22(+4.84%)
Jul 11, 2025	4.190	4.580	3.697	4.550	1,743,718	-0.45(-9.00%)
Jul 10, 2025	4.800	5.140	4.610	5.000	77,250	+0.19(+3.95%)
Jul 09, 2025	4.710	4.810	4.660	4.810	43,418	+0.16(+3.44%)
Jul 08, 2025	4.270	4.800	4.240	4.650	177,730	+0.42(+9.93%)
Jul 07, 2025	4.390	4.700	4.230	4.230	63,700	-0.16(-3.64%)
Jul 03, 2025	4.690	4.830	4.390	4.390	36,017	-0.22(-4.77%)
Jul 02, 2025	4.370	4.850	4.300	4.610	112,664	+0.25(+5.73%)
Jul 01, 2025	4.340	4.480	4.250	4.360	34,694	+0.05(+1.16%)
Jun 30, 2025	4.390	4.415	4.250	4.310	75,084	-0.08(-1.82%)
Jun 27, 2025	4.330	4.640	4.260	4.390	32,788	-0.10(-2.23%)
Jun 26, 2025	4.560	4.565	4.340	4.490	38,342	+0.00(+0.00%)
Jun 25, 2025	4.600	4.666	4.340	4.490	37,953	-0.16(-3.44%)
Jun 24, 2025	4.370	4.650	4.300	4.650	45,928	+0.32(+7.39%)
Jun 23, 2025	4.410	4.420	4.120	4.330	35,264	-0.05(-1.14%)
Jun 20, 2025	4.560	4.560	4.270	4.380	23,673	-0.06(-1.35%)
Jun 18, 2025	4.360	4.590	4.320	4.440	34,355	+0.08(+1.72%)
Jun 17, 2025	4.530	4.620	4.320	4.365	31,990	-0.17(-3.85%)
Jun 16, 2025	4.470	4.550	4.300	4.540	27,368	+0.15(+3.42%)
Jun 13, 2025	4.220	4.530	4.220	4.390	33,244	+0.03(+0.69%)
Jun 12, 2025	4.390	4.425	4.225	4.360	70,390	-0.03(-0.68%)
Jun 11, 2025	4.430	4.590	4.300	4.390	74,695	-0.04(-0.90%)
Jun 10, 2025	4.230	4.610	4.220	4.430	66,173	+0.22(+5.23%)
Jun 09, 2025	4.540	4.620	4.190	4.210	59,600	-0.28(-6.24%)
Jun 06, 2025	4.270	4.770	4.270	4.490	139,737	+0.23(+5.40%)
Jun 05, 2025	4.310	4.385	4.200	4.260	54,801	-0.08(-1.84%)
Jun 04, 2025	4.200	4.415	4.100	4.340	116,472	+0.09(+2.12%)
Jun 03, 2025	4.170	4.330	4.085	4.250	83,001	+0.13(+3.16%)
Jun 02, 2025	4.170	4.360	4.060	4.120	109,551	-0.08(-1.90%)
May 30, 2025	4.480	4.647	4.150	4.200	112,663	-0.33(-7.28%)
May 29, 2025	4.530	4.600	4.350	4.530	89,687	+0.05(+1.12%)
May 28, 2025	4.600	4.680	4.330	4.480	86,849	-0.07(-1.54%)
May 27, 2025	4.690	4.813	4.360	4.550	99,040	-0.04(-0.87%)
May 23, 2025	4.700	4.740	4.340	4.590	64,572	-0.05(-1.08%)
May 22, 2025	4.710	4.880	4.600	4.640	64,015	-0.06(-1.28%)
May 21, 2025	5.030	5.110	4.610	4.700	80,444	-0.46(-8.83%)
May 20, 2025	5.180	5.300	5.020	5.155	41,486	+0.03(+0.59%)
May 19, 2025	5.290	5.300	4.840	5.125	58,454	-0.20(-3.67%)
May 16, 2025	5.500	5.640	5.247	5.320	36,474	-0.12(-2.21%)
May 15, 2025	4.880	5.480	4.850	5.440	109,112	+0.59(+12.16%)
May 14, 2025	4.850	5.220	4.640	4.850	71,825	-0.07(-1.42%)
May 13, 2025	5.750	5.960	4.750	4.920	267,774	-1.23(-20.00%)
May 12, 2025	6.160	6.225	5.600	6.150	55,316	+0.14(+2.33%)
May 09, 2025	6.150	6.705	5.810	6.010	62,645	-0.14(-2.28%)
May 08, 2025	6.010	6.306	5.900	6.150	70,580	+0.04(+0.65%)
May 07, 2025	6.300	6.430	6.010	6.110	35,534	-0.16(-2.55%)
May 06, 2025	7.120	7.420	6.040	6.270	94,987	-0.82(-11.57%)
May 05, 2025	7.200	7.830	7.040	7.090	107,238	-0.27(-3.67%)
May 02, 2025	6.730	7.897	6.730	7.360	120,297	+0.60(+8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

Historical Prices