Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

6.590 +0.280 (+4.44%)
Official Closing Price Updated: 4:15 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.300 6.600 5.900 6.310 561,335 +0.05(+0.80%)
Feb 06, 2026 6.220 6.660 6.000 6.260 520,595 +0.17(+2.79%)
Feb 05, 2026 6.430 6.970 6.020 6.090 607,612 -0.21(-3.33%)
Feb 04, 2026 6.560 6.700 6.055 6.300 272,912 -0.25(-3.82%)
Feb 03, 2026 6.330 6.880 6.250 6.550 485,438 +0.24(+3.80%)
Feb 02, 2026 6.520 6.680 6.220 6.310 297,836 -0.21(-3.22%)
Jan 30, 2026 6.660 6.800 6.420 6.520 267,962 -0.11(-1.66%)
Jan 29, 2026 6.950 7.080 6.610 6.630 176,729 -0.29(-4.19%)
Jan 28, 2026 7.030 7.200 6.910 6.920 304,276 -0.13(-1.84%)
Jan 27, 2026 6.700 7.140 6.510 7.050 433,302 +0.40(+6.02%)
Jan 26, 2026 6.580 6.820 6.360 6.650 318,465 +0.06(+0.91%)
Jan 23, 2026 6.700 7.087 6.540 6.590 323,421 -0.05(-0.75%)
Jan 22, 2026 6.350 6.640 6.080 6.640 358,104 +0.32(+5.06%)
Jan 21, 2026 5.960 6.485 5.875 6.320 482,168 +0.37(+6.22%)
Jan 20, 2026 6.190 6.335 5.890 5.950 424,238 -0.36(-5.71%)
Jan 16, 2026 6.800 6.850 6.250 6.310 398,571 -0.35(-5.26%)
Jan 15, 2026 7.170 7.235 6.490 6.660 445,237 -0.53(-7.37%)
Jan 14, 2026 7.900 8.067 7.150 7.190 750,297 -0.72(-9.10%)
Jan 13, 2026 8.190 8.271 7.570 7.910 282,041 -0.29(-3.48%)
Jan 12, 2026 8.640 8.640 7.050 8.195 603,486 -0.48(-5.59%)
Jan 09, 2026 8.290 8.950 8.110 8.680 904,249 +0.51(+6.24%)
Jan 08, 2026 7.910 8.420 7.720 8.170 518,702 +0.30(+3.81%)
Jan 07, 2026 7.390 8.150 7.390 7.870 652,561 +0.52(+7.07%)
Jan 06, 2026 7.400 7.500 7.295 7.350 418,112 -0.05(-0.68%)
Jan 05, 2026 7.220 7.420 7.100 7.400 379,365 +0.21(+2.92%)
Jan 02, 2026 7.440 7.440 7.010 7.190 141,513 -0.17(-2.31%)
Dec 31, 2025 7.310 7.430 7.300 7.360 141,557 +0.05(+0.68%)
Dec 30, 2025 7.380 7.520 7.160 7.310 941,083 -0.03(-0.41%)
Dec 29, 2025 7.370 7.490 7.120 7.340 158,548 -0.08(-1.01%)
Dec 26, 2025 7.500 7.500 7.160 7.415 106,297 -0.05(-0.74%)
Dec 24, 2025 7.440 7.540 7.320 7.470 77,163 +0.03(+0.40%)
Dec 23, 2025 7.270 7.550 7.136 7.440 237,330 +0.17(+2.34%)
Dec 22, 2025 7.000 7.700 6.920 7.270 370,972 +0.33(+4.76%)
Dec 19, 2025 6.440 7.090 6.440 6.940 580,136 +0.57(+8.95%)
Dec 18, 2025 6.040 6.770 6.040 6.370 177,736 +0.35(+5.81%)
Dec 17, 2025 6.360 6.769 5.990 6.020 149,218 -0.31(-4.90%)
Dec 16, 2025 6.680 6.805 6.330 6.330 148,543 -0.38(-5.66%)
Dec 15, 2025 6.960 7.000 6.590 6.710 140,360 -0.24(-3.45%)
Dec 12, 2025 7.070 7.480 6.850 6.950 222,149 -0.05(-0.71%)
Dec 11, 2025 6.520 7.050 6.350 7.000 596,439 +0.52(+8.02%)
Dec 10, 2025 6.350 6.690 6.191 6.480 160,882 +0.09(+1.41%)
Dec 09, 2025 5.890 6.515 5.890 6.390 360,882 +0.50(+8.49%)
Dec 08, 2025 5.840 6.010 5.695 5.890 148,613 +0.14(+2.43%)
Dec 05, 2025 5.950 5.950 5.740 5.750 64,491 -0.16(-2.71%)
Dec 04, 2025 5.410 6.045 5.368 5.910 134,739 +0.45(+8.24%)
Dec 03, 2025 5.360 5.520 5.300 5.460 288,880 +0.10(+1.87%)
Dec 02, 2025 5.710 5.800 5.340 5.360 120,821 -0.39(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.