Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

6.020 -0.310 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.360	6.769	5.990	6.020	149,218	-0.31(-4.90%)
Dec 16, 2025	6.680	6.805	6.330	6.330	148,543	-0.38(-5.66%)
Dec 15, 2025	6.960	7.000	6.590	6.710	140,360	-0.24(-3.45%)
Dec 12, 2025	7.070	7.480	6.850	6.950	222,149	-0.05(-0.71%)
Dec 11, 2025	6.520	7.050	6.350	7.000	596,439	+0.52(+8.02%)
Dec 10, 2025	6.350	6.690	6.191	6.480	160,882	+0.09(+1.41%)
Dec 09, 2025	5.890	6.515	5.890	6.390	360,882	+0.50(+8.49%)
Dec 08, 2025	5.840	6.010	5.695	5.890	148,613	+0.14(+2.43%)
Dec 05, 2025	5.950	5.950	5.740	5.750	64,491	-0.16(-2.71%)
Dec 04, 2025	5.410	6.045	5.368	5.910	134,739	+0.45(+8.24%)
Dec 03, 2025	5.360	5.520	5.300	5.460	288,880	+0.10(+1.87%)
Dec 02, 2025	5.710	5.800	5.340	5.360	120,821	-0.39(-6.78%)
Dec 01, 2025	5.600	6.150	5.480	5.750	256,798	+0.13(+2.31%)
Nov 28, 2025	5.460	5.705	5.460	5.620	45,688	+0.07(+1.26%)
Nov 26, 2025	5.490	5.660	5.371	5.550	113,030	+0.10(+1.83%)
Nov 25, 2025	5.580	5.670	5.310	5.450	118,422	-0.11(-1.98%)
Nov 24, 2025	5.880	5.930	5.560	5.560	103,125	-0.34(-5.76%)
Nov 21, 2025	5.640	5.950	5.603	5.900	61,567	+0.14(+2.43%)
Nov 20, 2025	6.090	6.100	5.700	5.760	102,866	-0.22(-3.68%)
Nov 19, 2025	6.300	6.500	5.800	5.980	220,267	-0.26(-4.17%)
Nov 18, 2025	5.730	6.430	5.730	6.240	131,748	+0.45(+7.77%)
Nov 17, 2025	5.680	6.060	5.533	5.790	142,596	+0.11(+1.94%)
Nov 14, 2025	5.400	5.850	5.400	5.680	95,335	+0.18(+3.27%)
Nov 13, 2025	5.550	5.700	5.346	5.500	56,334	-0.09(-1.61%)
Nov 12, 2025	5.420	5.650	5.410	5.590	56,561	+0.13(+2.38%)
Nov 11, 2025	5.340	5.710	5.250	5.460	69,674	+0.02(+0.37%)
Nov 10, 2025	5.170	5.450	5.140	5.440	70,238	+0.28(+5.43%)
Nov 07, 2025	5.220	5.280	5.010	5.160	91,770	-0.06(-1.15%)
Nov 06, 2025	5.430	5.450	5.090	5.220	94,401	-0.14(-2.61%)
Nov 05, 2025	5.610	5.715	5.337	5.360	65,251	-0.29(-5.13%)
Nov 04, 2025	6.000	6.000	5.410	5.650	190,589	-0.42(-6.92%)
Nov 03, 2025	5.800	6.170	5.659	6.070	198,187	+0.27(+4.66%)
Oct 31, 2025	5.970	6.100	5.750	5.800	167,929	-0.16(-2.68%)
Oct 30, 2025	5.960	6.290	5.950	5.960	80,146	-0.12(-1.97%)
Oct 29, 2025	6.360	6.400	6.030	6.080	154,606	-0.25(-3.95%)
Oct 28, 2025	6.430	6.600	6.300	6.330	108,045	-0.09(-1.40%)
Oct 27, 2025	6.340	6.500	6.090	6.420	128,757	+0.08(+1.26%)
Oct 24, 2025	6.280	6.389	6.110	6.340	84,549	+0.15(+2.42%)
Oct 23, 2025	6.200	6.401	6.135	6.190	90,303	+0.05(+0.81%)
Oct 22, 2025	6.470	6.750	5.710	6.140	331,637	-0.29(-4.51%)
Oct 21, 2025	6.450	6.600	6.179	6.430	83,134	-0.04(-0.62%)
Oct 20, 2025	5.930	6.700	5.930	6.470	254,920	+0.54(+9.11%)
Oct 17, 2025	6.030	6.030	5.755	5.930	49,886	-0.10(-1.66%)
Oct 16, 2025	6.070	6.070	5.835	6.030	151,435	+0.08(+1.34%)
Oct 15, 2025	6.010	6.220	5.850	5.950	179,312	+0.18(+3.12%)
Oct 14, 2025	5.610	6.060	5.510	5.770	207,314	+0.15(+2.67%)
Oct 13, 2025	6.010	6.150	5.600	5.620	171,748	+0.12(+2.18%)
Oct 10, 2025	5.910	5.950	5.500	5.500	217,730	-0.32(-5.50%)
Oct 09, 2025	5.610	6.093	5.520	5.820	651,286	-0.08(-1.36%)
Oct 08, 2025	4.750	6.110	4.510	5.900	3,151,572	+0.13(+2.25%)
Oct 07, 2025	6.150	6.288	5.520	5.770	133,897	-0.39(-6.33%)
Oct 06, 2025	6.380	6.680	6.150	6.160	51,798	-0.22(-3.45%)
Oct 03, 2025	6.290	6.585	6.190	6.380	47,457	+0.09(+1.43%)
Oct 02, 2025	6.230	6.450	6.170	6.290	35,793	+0.08(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

Historical Prices