Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 6.340 6.500 6.090 6.420 128,757 +0.08(+1.26%)
Oct 24, 2025 6.280 6.389 6.110 6.340 84,549 +0.15(+2.42%)
Oct 23, 2025 6.200 6.401 6.135 6.190 90,303 +0.05(+0.81%)
Oct 22, 2025 6.470 6.750 5.710 6.140 331,637 -0.29(-4.51%)
Oct 21, 2025 6.450 6.600 6.179 6.430 83,134 -0.04(-0.62%)
Oct 20, 2025 5.930 6.700 5.930 6.470 254,920 +0.54(+9.11%)
Oct 17, 2025 6.030 6.030 5.755 5.930 49,886 -0.10(-1.66%)
Oct 16, 2025 6.070 6.070 5.835 6.030 151,435 +0.08(+1.34%)
Oct 15, 2025 6.010 6.220 5.850 5.950 179,312 +0.18(+3.12%)
Oct 14, 2025 5.610 6.060 5.510 5.770 207,314 +0.15(+2.67%)
Oct 13, 2025 6.010 6.150 5.600 5.620 171,748 +0.12(+2.18%)
Oct 10, 2025 5.910 5.950 5.500 5.500 217,730 -0.32(-5.50%)
Oct 09, 2025 5.610 6.093 5.520 5.820 651,286 -0.08(-1.36%)
Oct 08, 2025 4.750 6.110 4.750 5.900 3,151,572 +0.13(+2.25%)
Oct 07, 2025 6.150 6.288 5.520 5.770 133,897 -0.39(-6.33%)
Oct 06, 2025 6.380 6.680 6.150 6.160 51,798 -0.22(-3.45%)
Oct 03, 2025 6.290 6.585 6.190 6.380 47,457 +0.09(+1.43%)
Oct 02, 2025 6.230 6.450 6.170 6.290 35,793 +0.08(+1.29%)
Oct 01, 2025 6.300 6.700 6.130 6.210 69,409 -0.33(-5.05%)
Sep 30, 2025 6.350 6.620 6.080 6.540 44,367 +0.19(+2.99%)
Sep 29, 2025 6.500 6.765 6.330 6.350 55,578 -0.20(-3.05%)
Sep 26, 2025 6.640 6.640 6.280 6.550 48,569 -0.11(-1.65%)
Sep 25, 2025 6.770 7.180 6.660 6.660 40,123 -0.22(-3.20%)
Sep 24, 2025 7.680 7.900 6.800 6.880 145,889 -0.60(-8.02%)
Sep 23, 2025 5.850 7.890 5.635 7.480 474,236 +1.63(+27.86%)
Sep 22, 2025 5.490 5.919 5.320 5.850 149,628 +0.44(+8.13%)
Sep 19, 2025 5.730 5.842 5.330 5.410 174,056 -0.32(-5.58%)
Sep 18, 2025 6.060 6.150 5.680 5.730 71,583 -0.35(-5.76%)
Sep 17, 2025 6.220 6.400 6.020 6.080 51,247 -0.18(-2.88%)
Sep 16, 2025 6.320 6.400 6.160 6.260 27,108 +0.00(+0.00%)
Sep 15, 2025 6.430 6.784 6.150 6.260 62,709 -0.19(-2.95%)
Sep 12, 2025 6.660 6.850 6.390 6.450 65,890 -0.19(-2.86%)
Sep 11, 2025 6.270 6.640 6.190 6.640 46,173 +0.43(+6.92%)
Sep 10, 2025 6.390 6.598 6.190 6.210 79,538 -0.12(-1.90%)
Sep 09, 2025 6.260 6.890 6.203 6.330 45,040 +0.08(+1.28%)
Sep 08, 2025 6.510 6.540 5.700 6.250 164,637 -0.35(-5.30%)
Sep 05, 2025 6.710 7.000 6.590 6.600 49,883 -0.14(-2.00%)
Sep 04, 2025 7.120 7.170 6.700 6.735 52,714 -0.34(-4.87%)
Sep 03, 2025 6.780 7.160 6.660 7.080 49,801 +0.30(+4.42%)
Sep 02, 2025 6.910 7.220 6.639 6.780 128,203 -0.33(-4.64%)
Aug 29, 2025 7.640 7.721 7.070 7.110 132,501 -0.57(-7.42%)
Aug 28, 2025 7.740 8.060 7.601 7.680 72,998 -0.13(-1.66%)
Aug 27, 2025 7.500 8.150 7.430 7.810 183,458 +0.35(+4.69%)
Aug 26, 2025 6.270 7.500 6.210 7.460 178,607 +1.15(+18.23%)
Aug 25, 2025 6.400 6.420 6.100 6.310 64,853 +0.01(+0.16%)
Aug 22, 2025 6.030 6.520 6.030 6.300 112,243 +0.28(+4.65%)
Aug 21, 2025 6.500 6.680 6.020 6.020 88,332 -0.48(-7.38%)
Aug 20, 2025 6.340 7.010 6.140 6.500 313,160 +0.28(+4.50%)
Aug 19, 2025 5.590 6.400 5.490 6.220 136,337 +0.63(+11.27%)
Aug 18, 2025 5.770 5.890 5.500 5.590 124,695 -0.33(-5.57%)
Aug 15, 2025 4.670 6.900 4.670 5.920 1,628,927 +1.27(+27.31%)
Aug 14, 2025 4.450 4.720 4.310 4.650 154,873 +0.20(+4.49%)
Aug 13, 2025 4.010 4.600 4.010 4.450 144,586 +0.43(+10.70%)
Aug 12, 2025 3.740 4.155 3.740 4.020 183,594 +0.25(+6.63%)
Aug 11, 2025 4.000 4.013 3.650 3.770 301,234 -0.17(-4.31%)
Aug 08, 2025 3.930 4.070 3.830 3.940 90,953 -0.03(-0.76%)
Aug 07, 2025 4.020 4.350 3.870 3.970 211,424 -0.06(-1.49%)
Aug 06, 2025 3.940 4.150 3.810 4.030 103,916 +0.15(+3.87%)
Aug 05, 2025 3.990 4.170 3.850 3.880 108,931 -0.14(-3.48%)
Aug 04, 2025 3.950 4.080 3.835 4.020 28,589 +0.09(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.