Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

4.550 -0.450 (-9.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.190 4.580 3.697 4.550 1,743,062 -0.45(-9.00%)
Jul 10, 2025 4.800 5.140 4.610 5.000 77,250 +0.19(+3.95%)
Jul 09, 2025 4.710 4.810 4.660 4.810 43,418 +0.16(+3.44%)
Jul 08, 2025 4.270 4.800 4.240 4.650 177,730 +0.42(+9.93%)
Jul 07, 2025 4.390 4.700 4.230 4.230 63,700 -0.16(-3.64%)
Jul 03, 2025 4.690 4.830 4.390 4.390 36,017 -0.22(-4.77%)
Jul 02, 2025 4.370 4.850 4.300 4.610 112,664 +0.25(+5.73%)
Jul 01, 2025 4.340 4.480 4.250 4.360 34,694 +0.05(+1.16%)
Jun 30, 2025 4.390 4.415 4.250 4.310 75,084 -0.08(-1.82%)
Jun 27, 2025 4.330 4.640 4.260 4.390 32,788 -0.10(-2.23%)
Jun 26, 2025 4.560 4.565 4.340 4.490 38,342 +0.00(+0.00%)
Jun 25, 2025 4.600 4.666 4.340 4.490 37,953 -0.16(-3.44%)
Jun 24, 2025 4.370 4.650 4.300 4.650 45,928 +0.32(+7.39%)
Jun 23, 2025 4.410 4.420 4.120 4.330 35,264 -0.05(-1.14%)
Jun 20, 2025 4.560 4.560 4.270 4.380 23,673 -0.06(-1.35%)
Jun 18, 2025 4.360 4.590 4.320 4.440 34,355 +0.08(+1.72%)
Jun 17, 2025 4.530 4.620 4.320 4.365 31,990 -0.17(-3.85%)
Jun 16, 2025 4.470 4.550 4.300 4.540 27,368 +0.15(+3.42%)
Jun 13, 2025 4.220 4.530 4.220 4.390 33,244 +0.03(+0.69%)
Jun 12, 2025 4.390 4.425 4.225 4.360 70,390 -0.03(-0.68%)
Jun 11, 2025 4.430 4.590 4.300 4.390 74,695 -0.04(-0.90%)
Jun 10, 2025 4.230 4.610 4.220 4.430 66,173 +0.22(+5.23%)
Jun 09, 2025 4.540 4.620 4.190 4.210 59,600 -0.28(-6.24%)
Jun 06, 2025 4.270 4.770 4.270 4.490 139,737 +0.23(+5.40%)
Jun 05, 2025 4.310 4.385 4.200 4.260 54,801 -0.08(-1.84%)
Jun 04, 2025 4.200 4.415 4.100 4.340 116,472 +0.09(+2.12%)
Jun 03, 2025 4.170 4.330 4.085 4.250 83,001 +0.13(+3.16%)
Jun 02, 2025 4.170 4.360 4.060 4.120 109,551 -0.08(-1.90%)
May 30, 2025 4.480 4.647 4.150 4.200 112,663 -0.33(-7.28%)
May 29, 2025 4.530 4.600 4.350 4.530 89,687 +0.05(+1.12%)
May 28, 2025 4.600 4.680 4.330 4.480 86,849 -0.07(-1.54%)
May 27, 2025 4.690 4.813 4.360 4.550 99,040 -0.04(-0.87%)
May 23, 2025 4.700 4.740 4.340 4.590 64,572 -0.05(-1.08%)
May 22, 2025 4.710 4.880 4.600 4.640 64,015 -0.06(-1.28%)
May 21, 2025 5.030 5.110 4.610 4.700 80,444 -0.46(-8.83%)
May 20, 2025 5.180 5.300 5.020 5.155 41,486 +0.03(+0.59%)
May 19, 2025 5.290 5.300 4.840 5.125 58,454 -0.20(-3.67%)
May 16, 2025 5.500 5.640 5.247 5.320 36,474 -0.12(-2.21%)
May 15, 2025 4.880 5.480 4.850 5.440 109,112 +0.59(+12.16%)
May 14, 2025 4.850 5.220 4.640 4.850 71,825 -0.07(-1.42%)
May 13, 2025 5.750 5.960 4.750 4.920 267,774 -1.23(-20.00%)
May 12, 2025 6.160 6.225 5.600 6.150 55,316 +0.14(+2.33%)
May 09, 2025 6.150 6.705 5.810 6.010 62,645 -0.14(-2.28%)
May 08, 2025 6.010 6.306 5.900 6.150 70,580 +0.04(+0.65%)
May 07, 2025 6.300 6.430 6.010 6.110 35,534 -0.16(-2.55%)
May 06, 2025 7.120 7.420 6.040 6.270 94,987 -0.82(-11.57%)
May 05, 2025 7.200 7.830 7.040 7.090 107,238 -0.27(-3.67%)
May 02, 2025 6.730 7.897 6.730 7.360 120,297 +0.60(+8.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.