Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xencor, Inc. - Common Stock (NQ:XNCR)

8.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	8.930	9.020	8.290	8.310	556,175	-0.74(-8.18%)
Jun 16, 2025	9.220	9.350	8.885	9.050	570,953	-0.14(-1.52%)
Jun 13, 2025	9.170	9.455	9.000	9.190	421,639	-0.24(-2.55%)
Jun 12, 2025	9.290	9.600	9.150	9.430	451,862	-0.09(-0.95%)
Jun 11, 2025	9.820	9.980	9.490	9.520	482,548	-0.22(-2.26%)
Jun 10, 2025	9.610	10.20	9.550	9.740	545,586	+0.19(+1.99%)
Jun 09, 2025	9.960	9.970	9.500	9.550	818,115	-0.10(-1.04%)
Jun 06, 2025	9.240	9.890	9.230	9.650	526,017	+0.53(+5.81%)
Jun 05, 2025	9.050	9.130	8.760	9.120	561,910	+0.02(+0.22%)
Jun 04, 2025	9.160	9.600	9.080	9.100	796,404	-0.04(-0.44%)
Jun 03, 2025	8.640	9.330	8.430	9.140	1,388,479	+0.56(+6.53%)
Jun 02, 2025	8.090	8.590	7.780	8.580	1,137,726	+0.58(+7.25%)
May 30, 2025	7.630	8.055	7.340	8.000	1,338,683	+0.26(+3.43%)
May 29, 2025	7.690	7.820	7.545	7.735	1,123,649	+0.19(+2.45%)
May 28, 2025	7.640	7.880	7.470	7.550	582,569	-0.20(-2.58%)
May 27, 2025	7.730	7.990	7.510	7.750	1,491,798	+0.18(+2.38%)
May 23, 2025	7.480	7.860	7.475	7.570	841,099	-0.12(-1.56%)
May 22, 2025	7.480	7.705	7.260	7.690	1,010,212	+0.17(+2.26%)
May 21, 2025	7.990	8.175	7.460	7.520	1,138,485	-0.62(-7.62%)
May 20, 2025	8.070	8.240	7.950	8.140	852,866	+0.08(+0.99%)
May 19, 2025	7.940	8.255	7.920	8.060	728,954	+0.00(+0.00%)
May 16, 2025	8.210	8.210	7.970	8.060	728,455	-0.14(-1.71%)
May 15, 2025	8.150	8.390	7.920	8.200	1,016,050	+0.06(+0.74%)
May 14, 2025	8.160	8.349	7.890	8.140	1,129,259	+0.03(+0.37%)
May 13, 2025	8.840	8.850	7.940	8.110	1,190,569	-0.66(-7.53%)
May 12, 2025	8.740	9.180	8.620	8.770	837,115	+0.44(+5.28%)
May 09, 2025	8.840	9.370	8.310	8.330	935,758	-0.46(-5.23%)
May 08, 2025	7.850	9.050	7.850	8.790	1,343,774	+0.80(+10.08%)
May 07, 2025	8.560	8.560	7.870	7.985	1,982,935	-0.48(-5.61%)
May 06, 2025	10.59	10.70	8.410	8.460	2,356,554	-2.26(-21.08%)
May 05, 2025	11.14	11.14	10.47	10.72	1,194,877	-0.54(-4.80%)
May 02, 2025	10.98	11.70	10.85	11.26	1,057,569	+0.40(+3.68%)
May 01, 2025	10.95	11.07	10.55	10.86	555,677	-0.16(-1.45%)
Apr 30, 2025	10.43	11.24	10.29	11.02	803,379	+0.44(+4.16%)
Apr 29, 2025	10.54	10.90	10.29	10.58	540,901	-0.02(-0.19%)
Apr 28, 2025	10.54	10.75	10.42	10.60	388,316	+0.08(+0.76%)
Apr 25, 2025	10.67	10.67	10.26	10.52	463,505	-0.32(-2.95%)
Apr 24, 2025	10.82	10.94	10.40	10.84	618,486	-0.03(-0.28%)
Apr 23, 2025	10.97	12.43	10.80	10.87	1,368,090	+0.22(+2.07%)
Apr 22, 2025	10.73	10.81	10.20	10.65	811,145	+0.05(+0.47%)
Apr 21, 2025	9.650	10.98	9.460	10.60	1,024,758	+0.90(+9.28%)
Apr 17, 2025	9.470	9.760	9.315	9.700	614,275	+0.18(+1.89%)
Apr 16, 2025	9.530	10.00	9.150	9.520	1,205,874	-0.02(-0.21%)
Apr 15, 2025	8.820	9.595	8.820	9.540	899,084	+0.60(+6.71%)
Apr 14, 2025	8.640	9.040	8.260	8.940	793,431	+0.40(+4.68%)
Apr 11, 2025	7.920	8.540	7.570	8.540	1,270,216	+0.62(+7.83%)
Apr 10, 2025	8.450	8.620	7.865	7.920	1,227,167	-0.89(-10.10%)
Apr 09, 2025	7.390	8.850	7.160	8.810	1,429,168	+1.14(+14.86%)
Apr 08, 2025	8.580	8.580	7.600	7.670	926,598	-0.70(-8.36%)
Apr 07, 2025	8.370	8.850	8.010	8.370	1,310,433	-0.32(-3.68%)
Apr 04, 2025	8.690	8.870	8.450	8.690	1,098,853	-0.23(-2.58%)
Apr 03, 2025	9.620	9.620	8.890	8.920	826,146	-0.90(-9.16%)
Apr 02, 2025	9.520	10.02	9.520	9.820	765,389	+0.13(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xencor, Inc. - Common Stock (NQ:XNCR)

Historical Prices