Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.260 3.470 2.500 2.860 336,434 -0.60(-17.34%)
Feb 06, 2026 5.930 6.470 2.730 3.460 15,217,225 -0.85(-19.72%)
Feb 05, 2026 5.100 5.160 4.310 4.310 26,595 -0.87(-16.80%)
Feb 04, 2026 5.220 5.330 5.100 5.180 11,840 -0.24(-4.43%)
Feb 03, 2026 5.230 5.445 5.110 5.420 8,044 +0.12(+2.26%)
Feb 02, 2026 5.100 5.361 5.100 5.300 4,352 +0.20(+3.92%)
Jan 30, 2026 5.755 5.755 5.090 5.100 16,310 -0.60(-10.53%)
Jan 29, 2026 5.950 6.010 5.590 5.700 8,702 -0.31(-5.16%)
Jan 28, 2026 6.210 6.490 6.000 6.010 6,411 +0.06(+1.09%)
Jan 27, 2026 6.140 6.500 5.730 5.945 23,554 -0.31(-5.03%)
Jan 26, 2026 6.290 6.645 5.450 6.260 34,993 -0.06(-0.95%)
Jan 23, 2026 6.930 7.058 6.095 6.320 22,067 -0.61(-8.80%)
Jan 22, 2026 7.100 7.500 6.930 6.930 17,658 -0.44(-5.97%)
Jan 21, 2026 7.030 7.610 6.900 7.370 23,027 +0.12(+1.66%)
Jan 20, 2026 6.975 7.280 6.965 7.250 11,568 -0.06(-0.82%)
Jan 16, 2026 7.190 7.380 7.140 7.310 6,073 +0.04(+0.55%)
Jan 15, 2026 7.500 7.630 7.240 7.270 6,533 -0.31(-4.09%)
Jan 14, 2026 7.550 7.770 7.200 7.580 17,276 -0.34(-4.29%)
Jan 13, 2026 7.240 8.395 7.200 7.920 25,115 +0.83(+11.71%)
Jan 12, 2026 7.150 7.200 6.751 7.090 11,997 -0.06(-0.84%)
Jan 09, 2026 7.420 7.820 7.055 7.150 43,222 -0.50(-6.54%)
Jan 08, 2026 7.290 7.850 7.200 7.650 46,436 +0.44(+6.10%)
Jan 07, 2026 7.480 7.860 7.210 7.210 18,936 -0.62(-7.92%)
Jan 06, 2026 7.750 8.080 7.600 7.830 22,774 -0.05(-0.63%)
Jan 05, 2026 7.630 8.500 7.560 7.880 46,205 -0.44(-5.35%)
Jan 02, 2026 6.050 8.990 5.810 8.325 161,473 +1.68(+25.28%)
Dec 31, 2025 7.060 7.600 6.450 6.645 128,142 -0.48(-6.67%)
Dec 30, 2025 6.770 7.940 6.253 7.120 3,788,473 +1.83(+34.72%)
Dec 29, 2025 6.050 6.050 5.280 5.285 578,140 -0.79(-13.08%)
Dec 26, 2025 6.000 6.130 6.000 6.080 13,699 -0.02(-0.33%)
Dec 24, 2025 6.000 6.180 6.000 6.100 7,031 +0.05(+0.83%)
Dec 23, 2025 6.110 6.500 6.000 6.050 36,592 -0.35(-5.47%)
Dec 22, 2025 6.490 6.580 6.398 6.400 5,110 -0.33(-4.90%)
Dec 19, 2025 6.860 6.860 6.110 6.730 69,446 +0.12(+1.82%)
Dec 18, 2025 6.850 6.850 6.325 6.610 15,397 +0.03(+0.46%)
Dec 17, 2025 6.910 7.045 6.390 6.580 11,248 -0.47(-6.67%)
Dec 16, 2025 6.520 7.050 6.060 7.050 21,420 +0.33(+4.91%)
Dec 15, 2025 7.110 7.270 6.720 6.720 13,377 -0.32(-4.55%)
Dec 12, 2025 7.800 7.800 7.040 7.040 17,281 -0.87(-11.00%)
Dec 11, 2025 7.740 8.262 7.740 7.910 26,366 +0.01(+0.13%)
Dec 10, 2025 8.170 8.250 7.840 7.900 27,916 -0.38(-4.59%)
Dec 09, 2025 8.490 10.10 7.990 8.280 90,045 -0.18(-2.13%)
Dec 08, 2025 7.050 8.700 6.550 8.460 97,743 +0.19(+2.30%)
Dec 05, 2025 8.800 9.210 8.000 8.270 137,555 -1.72(-17.22%)
Dec 04, 2025 9.900 10.50 9.200 9.990 1,485,953 +1.33(+15.36%)
Dec 03, 2025 9.680 10.52 8.477 8.660 221,189 -2.03(-18.99%)
Dec 02, 2025 13.27 13.93 8.450 10.69 1,607,916 -5.10(-32.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.