Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

0.4857 +0.0457 (+10.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4433 0.5168 0.4433 0.4857 192,370 +0.04(+9.56%)
May 29, 2025 0.4900 0.4888 0.4401 0.4433 144,115 -0.05(-9.51%)
May 28, 2025 0.4999 0.4999 0.4750 0.4899 32,351 -0.01(-2.00%)
May 27, 2025 0.5000 0.5000 0.4780 0.4999 71,590 +0.02(+3.20%)
May 23, 2025 0.4900 0.4908 0.4601 0.4844 92,210 -0.01(-1.54%)
May 22, 2025 0.4800 0.5149 0.4561 0.4920 149,016 -0.00(-0.40%)
May 21, 2025 0.5000 0.5101 0.4900 0.4940 60,119 -0.01(-2.22%)
May 20, 2025 0.5173 0.5199 0.4973 0.5052 40,682 -0.01(-2.83%)
May 19, 2025 0.4830 0.5200 0.4684 0.5199 127,894 +0.03(+6.71%)
May 16, 2025 0.5100 0.5100 0.4648 0.4872 218,854 -0.03(-5.78%)
May 15, 2025 0.5600 0.5800 0.4922 0.5171 305,776 -0.01(-2.29%)
May 14, 2025 0.5300 0.5300 0.4946 0.5292 147,735 +0.02(+2.98%)
May 13, 2025 0.4800 0.5600 0.4655 0.5139 567,432 +0.04(+7.51%)
May 12, 2025 0.4500 0.4800 0.4200 0.4780 177,107 +0.05(+12.60%)
May 09, 2025 0.4075 0.4400 0.4001 0.4245 90,981 +0.01(+3.54%)
May 08, 2025 0.4076 0.4200 0.4075 0.4100 44,268 +0.00(+0.49%)
May 07, 2025 0.3900 0.4099 0.3900 0.4080 41,733 +0.01(+2.23%)
May 06, 2025 0.4000 0.4099 0.3901 0.3991 47,831 -0.00(-0.47%)
May 05, 2025 0.3800 0.4190 0.3800 0.4010 43,591 -0.02(-4.30%)
May 02, 2025 0.4200 0.4446 0.4100 0.4190 66,086 -0.03(-5.76%)
May 01, 2025 0.4100 0.4450 0.4100 0.4446 64,280 +0.03(+8.44%)
Apr 30, 2025 0.4064 0.4100 0.4001 0.4100 29,070 -0.00(-0.73%)
Apr 29, 2025 0.4050 0.4295 0.4050 0.4130 24,409 -0.00(-0.15%)
Apr 28, 2025 0.4040 0.4396 0.4036 0.4136 26,312 +0.00(+0.63%)
Apr 25, 2025 0.4248 0.4280 0.4101 0.4110 41,430 -0.02(-3.88%)
Apr 24, 2025 0.4270 0.4500 0.4000 0.4276 179,276 +0.02(+6.18%)
Apr 23, 2025 0.4161 0.4161 0.3725 0.4027 113,814 -0.03(-6.13%)
Apr 22, 2025 0.4000 0.4582 0.3902 0.4290 203,172 +0.02(+4.20%)
Apr 21, 2025 0.4400 0.4467 0.4100 0.4117 69,869 -0.03(-6.22%)
Apr 17, 2025 0.4200 0.4426 0.4200 0.4390 46,244 +0.01(+3.32%)
Apr 16, 2025 0.4310 0.4599 0.4161 0.4249 38,794 +0.00(+0.93%)
Apr 15, 2025 0.4100 0.4430 0.4105 0.4210 31,035 -0.01(-1.86%)
Apr 14, 2025 0.4490 0.4496 0.4106 0.4290 62,176 +0.00(+1.01%)
Apr 11, 2025 0.4000 0.4598 0.4000 0.4247 38,226 +0.00(+0.95%)
Apr 10, 2025 0.4930 0.4930 0.3975 0.4207 414,694 -0.10(-19.82%)
Apr 09, 2025 0.3697 0.5440 0.3547 0.5247 1,643,691 +0.15(+38.19%)
Apr 08, 2025 0.3900 0.3900 0.3590 0.3797 35,935 +0.02(+5.03%)
Apr 07, 2025 0.3400 0.3699 0.3321 0.3615 129,185 -0.01(-1.36%)
Apr 04, 2025 0.4102 0.4200 0.3292 0.3665 403,760 -0.06(-13.34%)
Apr 03, 2025 0.4300 0.4500 0.4036 0.4229 140,282 -0.03(-6.02%)
Apr 02, 2025 0.4300 0.4518 0.4300 0.4500 38,551 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.