Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.200 1.200 1.060 1.120 34,299 +0.01(+0.90%)
Sep 29, 2022 1.140 1.140 1.000 1.110 99,560 +0.14(+14.43%)
Sep 28, 2022 0.9900 1.040 0.9500 0.9700 121,357 -0.03(-3.00%)
Sep 27, 2022 1.130 1.130 0.9800 1.000 46,447 -0.00(-0.06%)
Sep 26, 2022 1.080 1.090 0.9696 1.001 25,227 -0.05(-5.16%)
Sep 23, 2022 1.140 1.143 1.000 1.055 48,467 -0.08(-7.46%)
Sep 22, 2022 1.250 1.250 1.140 1.140 28,257 +0.00(+0.00%)
Sep 21, 2022 1.250 1.325 1.140 1.140 108,197 -0.13(-10.24%)
Sep 20, 2022 1.300 1.300 1.240 1.270 38,909 -0.06(-4.51%)
Sep 19, 2022 1.360 1.394 1.310 1.330 19,169 -0.04(-2.92%)
Sep 16, 2022 1.470 1.480 1.370 1.370 45,786 -0.15(-9.87%)
Sep 15, 2022 1.590 1.630 1.430 1.520 133,929 -0.07(-4.40%)
Sep 14, 2022 1.640 1.680 1.560 1.590 26,346 -0.03(-1.85%)
Sep 13, 2022 1.620 1.800 1.520 1.620 41,767 +0.04(+2.53%)
Sep 12, 2022 1.640 1.655 1.550 1.580 38,516 -0.01(-0.63%)
Sep 09, 2022 1.720 1.720 1.560 1.590 114,901 -0.10(-5.92%)
Sep 08, 2022 1.730 1.730 1.580 1.690 79,556 +0.05(+3.05%)
Sep 07, 2022 1.780 1.890 1.625 1.640 79,322 -0.20(-10.87%)
Sep 06, 2022 1.880 2.000 1.740 1.840 54,098 +0.10(+5.75%)
Sep 02, 2022 1.780 1.815 1.700 1.740 16,641 -0.02(-1.14%)
Sep 01, 2022 1.890 2.010 1.680 1.760 53,238 -0.25(-12.44%)
Aug 31, 2022 2.000 2.070 1.910 2.010 36,740 -0.03(-1.47%)
Aug 30, 2022 2.120 2.210 1.970 2.040 48,826 -0.14(-6.42%)
Aug 29, 2022 2.260 2.400 2.120 2.180 125,253 +0.09(+4.31%)
Aug 26, 2022 2.160 2.290 1.940 2.090 288,173 -0.40(-16.06%)
Aug 25, 2022 1.700 3.000 1.410 2.490 2,823,251 +0.74(+42.29%)
Aug 24, 2022 1.870 1.900 1.680 1.750 280,223 -0.21(-10.71%)
Aug 23, 2022 1.530 2.350 1.530 1.960 3,679,353 +0.43(+28.10%)
Aug 22, 2022 1.490 1.640 1.430 1.530 59,172 +0.03(+2.00%)
Aug 19, 2022 1.400 1.525 1.360 1.500 20,561 +0.06(+4.53%)
Aug 18, 2022 1.430 1.520 1.390 1.435 54,430 -0.00(-0.35%)
Aug 17, 2022 1.420 1.440 1.330 1.440 43,561 +0.01(+1.05%)
Aug 16, 2022 1.450 1.500 1.400 1.425 18,440 -0.02(-1.72%)
Aug 15, 2022 1.660 1.660 1.430 1.450 67,537 -0.17(-10.49%)
Aug 12, 2022 1.600 1.660 1.600 1.620 7,411 +0.01(+0.62%)
Aug 11, 2022 1.663 1.700 1.610 1.610 11,892 -0.01(-0.62%)
Aug 10, 2022 1.680 1.680 1.585 1.620 20,851 +0.03(+1.89%)
Aug 09, 2022 1.730 1.730 1.550 1.590 27,353 -0.02(-1.24%)
Aug 08, 2022 1.540 1.740 1.540 1.610 26,986 +0.06(+3.87%)
Aug 05, 2022 1.620 1.620 1.510 1.550 17,211 -0.05(-3.13%)
Aug 04, 2022 1.500 1.600 1.470 1.600 19,578 +0.05(+3.23%)
Aug 03, 2022 1.710 1.710 1.520 1.550 62,675 -0.07(-4.32%)
Aug 02, 2022 1.780 1.780 1.600 1.620 50,539 -0.09(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.