Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

0.8257 -0.0743 (-8.26%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.9120	0.9410	0.8050	0.8996	64,629	-0.00(-0.04%)
Apr 12, 2024	0.8100	1.050	0.7950	0.9000	733,732	+0.09(+11.11%)
Apr 11, 2024	0.7800	0.8100	0.7600	0.8100	13,394	+0.00(+0.25%)
Apr 10, 2024	0.7999	0.8080	0.7525	0.8080	14,159	+0.01(+1.00%)
Apr 09, 2024	0.7700	0.8100	0.7600	0.8000	13,639	-0.01(-1.30%)
Apr 08, 2024	0.8064	0.8200	0.7700	0.8105	38,299	+0.00(+0.16%)
Apr 05, 2024	0.7900	0.8200	0.7663	0.8092	15,968	+0.00(+0.10%)
Apr 04, 2024	0.7610	0.8084	0.7610	0.8084	24,519	+0.02(+3.16%)
Apr 03, 2024	0.8000	0.8200	0.7510	0.7836	8,568	-0.02(-2.05%)
Apr 02, 2024	0.8165	0.8170	0.7750	0.8000	32,527	+0.02(+2.96%)
Apr 01, 2024	0.7902	0.8200	0.7751	0.7770	18,154	-0.01(-1.67%)
Mar 28, 2024	0.7510	0.8790	0.7510	0.7902	85,253	-0.01(-1.04%)
Mar 27, 2024	0.7600	0.8281	0.7500	0.7985	105,861	+0.02(+2.69%)
Mar 26, 2024	0.7600	0.8457	0.7520	0.7776	127,048	-0.05(-6.30%)
Mar 25, 2024	0.8583	0.8600	0.6800	0.8299	2,864,342	-0.06(-6.75%)
Mar 22, 2024	0.9000	0.9200	0.8213	0.8900	13,554	-0.01(-1.11%)
Mar 21, 2024	0.8500	0.9200	0.8213	0.9000	66,625	+0.04(+4.90%)
Mar 20, 2024	0.8700	0.8906	0.8000	0.8580	33,235	-0.03(-3.90%)
Mar 19, 2024	0.9190	0.9300	0.8500	0.8928	12,403	+0.04(+5.04%)
Mar 18, 2024	0.9200	0.9200	0.8500	0.8500	7,433	+0.01(+1.09%)
Mar 15, 2024	0.9300	0.9399	0.8408	0.8408	125,232	-0.10(-10.55%)
Mar 14, 2024	0.8605	0.9400	0.8020	0.9400	30,230	+0.09(+10.59%)
Mar 13, 2024	0.9400	0.9500	0.7892	0.8500	42,905	-0.03(-3.41%)
Mar 12, 2024	0.9400	0.9500	0.8705	0.8800	13,901	-0.07(-7.32%)
Mar 11, 2024	0.9660	0.9660	0.9000	0.9495	29,558	+0.04(+4.33%)
Mar 08, 2024	0.9800	0.9900	0.8689	0.9101	44,323	-0.07(-7.13%)
Mar 07, 2024	1.060	1.060	0.9001	0.9800	31,517	+0.02(+2.08%)
Mar 06, 2024	0.9700	0.9880	0.8900	0.9600	63,781	-0.04(-4.00%)
Mar 05, 2024	0.9000	1.130	0.8600	1.000	227,561	-0.06(-5.66%)
Mar 04, 2024	0.8506	1.480	0.8100	1.060	3,101,298	+0.24(+28.48%)
Mar 01, 2024	0.8200	0.8499	0.6700	0.8250	21,816	-0.04(-4.30%)
Feb 29, 2024	0.9082	0.9082	0.8300	0.8621	70,643	-0.00(-0.34%)
Feb 28, 2024	0.8650	0.8920	0.8650	0.8650	1,656	-0.01(-0.57%)
Feb 27, 2024	0.8750	0.8945	0.8510	0.8700	6,208	-0.01(-0.99%)
Feb 26, 2024	0.8700	0.9000	0.8530	0.8787	2,558	-0.02(-2.04%)
Feb 23, 2024	0.8735	0.8970	0.8500	0.8970	4,845	-0.00(-0.33%)
Feb 22, 2024	0.8500	0.9000	0.8500	0.9000	7,436	+0.01(+1.13%)
Feb 21, 2024	0.8500	0.8999	0.8500	0.8899	27,552	+0.01(+1.13%)
Feb 20, 2024	0.8700	0.8800	0.8500	0.8800	8,419	-0.01(-1.13%)
Feb 16, 2024	0.9000	0.9000	0.8900	0.8901	3,018	-0.01(-1.10%)
Feb 15, 2024	0.9000	0.9000	0.8800	0.9000	6,115	+0.00(+0.00%)
Feb 14, 2024	0.8800	0.9000	0.8800	0.9000	1,926	+0.02(+2.27%)
Feb 13, 2024	0.8800	0.9000	0.8800	0.8800	10,430	+0.00(+0.00%)
Feb 12, 2024	0.9349	0.9349	0.8600	0.8800	1,675	-0.01(-1.17%)
Feb 09, 2024	0.8200	0.9200	0.8200	0.8904	7,350	+0.04(+4.69%)
Feb 08, 2024	0.8600	0.8900	0.8505	0.8505	6,185	-0.03(-3.29%)
Feb 07, 2024	0.9000	0.9200	0.8600	0.8794	15,907	-0.05(-5.44%)
Feb 06, 2024	0.9400	0.9800	0.8510	0.9300	27,477	-0.02(-2.21%)
Feb 05, 2024	0.9400	0.9600	0.9400	0.9510	1,679	-0.03(-2.93%)
Feb 02, 2024	0.9400	0.9999	0.9400	0.9797	3,804	+0.04(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices