Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Focus Universal Inc. - Common Stock (NQ:FCUV)

1.940 +0.070 (+3.74%)
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.900 1.961 1.900 1.940 4,246 +0.07(+3.74%)
Aug 21, 2025 2.130 2.230 1.870 1.870 27,276 -0.26(-12.21%)
Aug 20, 2025 2.000 2.130 1.985 2.130 6,031 +0.16(+8.12%)
Aug 19, 2025 2.186 2.201 1.960 1.970 31,085 -0.17(-7.94%)
Aug 18, 2025 2.290 2.290 2.127 2.140 16,166 -0.10(-4.46%)
Aug 15, 2025 2.180 2.300 2.150 2.240 34,915 +0.08(+3.70%)
Aug 14, 2025 2.190 2.490 2.160 2.160 63,951 -0.13(-5.68%)
Aug 13, 2025 2.345 2.345 2.290 2.290 5,179 -0.01(-0.43%)
Aug 12, 2025 2.210 2.360 2.185 2.300 6,586 +0.03(+1.55%)
Aug 11, 2025 2.260 2.265 2.255 2.265 961 +0.02(+0.89%)
Aug 08, 2025 2.210 2.245 2.190 2.245 4,683 +0.09(+4.36%)
Aug 07, 2025 2.380 2.478 2.137 2.151 21,075 -0.21(-8.85%)
Aug 06, 2025 2.440 2.460 2.310 2.360 22,390 -0.07(-2.88%)
Aug 05, 2025 2.520 2.569 2.313 2.430 40,148 -0.09(-3.57%)
Aug 04, 2025 2.470 2.520 2.400 2.520 26,952 +0.12(+5.00%)
Aug 01, 2025 2.530 2.541 2.360 2.400 17,260 -0.15(-5.88%)
Jul 31, 2025 2.540 2.730 2.535 2.550 49,965 -0.02(-0.64%)
Jul 30, 2025 2.710 2.710 2.500 2.566 15,604 -0.18(-6.68%)
Jul 29, 2025 2.910 2.990 2.730 2.750 26,911 -0.16(-5.50%)
Jul 28, 2025 2.910 2.960 2.772 2.910 4,540 +0.08(+2.83%)
Jul 25, 2025 2.910 2.966 2.820 2.830 13,121 -0.17(-5.67%)
Jul 24, 2025 2.990 3.161 2.900 3.000 34,882 +0.00(+0.00%)
Jul 23, 2025 2.870 3.020 2.680 3.000 37,457 +0.13(+4.53%)
Jul 22, 2025 2.740 2.957 2.740 2.870 14,408 +0.12(+4.55%)
Jul 21, 2025 2.710 2.930 2.690 2.745 34,805 +0.10(+3.98%)
Jul 18, 2025 2.990 2.990 2.415 2.640 46,752 -0.35(-11.71%)
Jul 17, 2025 3.650 3.690 2.755 2.990 71,853 -0.67(-18.42%)
Jul 16, 2025 3.750 3.750 3.560 3.665 13,431 -0.08(-2.01%)
Jul 15, 2025 3.790 3.876 3.560 3.740 26,649 -0.13(-3.36%)
Jul 14, 2025 3.860 3.900 3.808 3.870 10,558 +0.00(+0.00%)
Jul 11, 2025 3.830 4.050 3.730 3.870 10,249 -0.10(-2.52%)
Jul 10, 2025 3.840 3.980 3.840 3.970 10,651 +0.01(+0.25%)
Jul 09, 2025 3.910 3.970 3.900 3.960 8,624 +0.06(+1.54%)
Jul 08, 2025 3.950 4.030 3.900 3.900 6,172 -0.14(-3.47%)
Jul 07, 2025 4.020 4.100 3.900 4.040 8,962 -0.05(-1.22%)
Jul 03, 2025 4.000 4.140 4.000 4.090 14,323 -0.02(-0.49%)
Jul 02, 2025 4.060 4.140 4.040 4.110 9,452 +0.05(+1.23%)
Jul 01, 2025 3.930 4.095 3.930 4.060 8,496 -0.03(-0.73%)
Jun 30, 2025 4.000 4.230 3.920 4.090 13,703 -0.10(-2.39%)
Jun 27, 2025 4.090 4.220 3.858 4.190 15,641 +0.05(+1.21%)
Jun 26, 2025 3.880 4.320 3.750 4.140 75,072 +0.19(+4.81%)
Jun 25, 2025 3.930 3.950 3.823 3.950 3,876 -0.01(-0.25%)
Jun 24, 2025 3.800 3.990 3.780 3.960 4,969 +0.07(+1.80%)
Jun 23, 2025 3.880 3.940 3.600 3.890 10,452 +0.05(+1.30%)
Jun 20, 2025 3.644 3.850 3.644 3.840 18,192 +0.15(+4.07%)
Jun 18, 2025 3.630 3.720 3.550 3.690 13,983 +0.02(+0.54%)
Jun 17, 2025 3.580 3.754 3.580 3.670 9,716 +0.00(+0.00%)
Jun 16, 2025 3.640 3.760 3.620 3.670 4,713 +0.07(+1.94%)
Jun 13, 2025 3.530 3.780 3.530 3.600 16,046 -0.08(-2.31%)
Jun 12, 2025 3.740 3.740 3.520 3.685 14,697 -0.06(-1.47%)
Jun 11, 2025 3.830 3.830 3.725 3.740 7,181 -0.16(-4.10%)
Jun 10, 2025 3.980 4.040 3.780 3.900 18,748 -0.18(-4.41%)
Jun 09, 2025 3.830 4.090 3.830 4.080 15,668 -0.01(-0.24%)
Jun 06, 2025 3.760 4.090 3.760 4.090 6,342 +0.09(+2.25%)
Jun 05, 2025 3.750 4.150 3.750 4.000 20,206 -0.01(-0.25%)
Jun 04, 2025 3.910 4.159 3.870 4.010 21,170 -0.05(-1.23%)
Jun 03, 2025 3.950 4.175 3.750 4.060 29,489 +0.31(+8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.