Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.305 -0.025 (-1.88%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.230 1.360 1.160 1.330 97,083 +0.12(+9.92%)
Apr 06, 2026 1.280 1.350 1.210 1.210 28,318 -0.01(-0.82%)
Apr 02, 2026 1.210 1.306 1.210 1.220 25,142 -0.01(-0.81%)
Apr 01, 2026 1.250 1.268 1.080 1.230 81,115 -0.06(-4.65%)
Mar 31, 2026 1.310 1.310 1.250 1.290 39,591 +0.01(+0.78%)
Mar 30, 2026 1.450 1.450 1.260 1.280 95,372 -0.17(-11.72%)
Mar 27, 2026 1.220 1.550 1.220 1.450 356,159 +0.21(+16.94%)
Mar 26, 2026 1.300 1.300 1.193 1.240 26,752 -0.02(-1.59%)
Mar 25, 2026 1.310 1.335 1.230 1.260 89,820 +0.02(+1.61%)
Mar 24, 2026 1.090 1.280 1.090 1.240 95,299 +0.11(+9.73%)
Mar 23, 2026 1.120 1.130 1.050 1.130 33,025 +0.04(+3.67%)
Mar 20, 2026 1.090 1.130 1.060 1.090 23,915 +0.00(+0.00%)
Mar 19, 2026 1.110 1.110 1.050 1.090 87,441 -0.02(-1.80%)
Mar 18, 2026 1.220 1.230 1.085 1.110 84,562 -0.12(-9.76%)
Mar 17, 2026 1.270 1.323 1.212 1.230 44,085 -0.06(-4.65%)
Mar 16, 2026 1.270 1.380 1.260 1.290 67,510 +0.01(+0.78%)
Mar 13, 2026 1.330 1.400 1.260 1.280 165,688 -0.16(-11.11%)
Mar 12, 2026 1.330 1.490 1.220 1.440 618,023 +0.16(+12.50%)
Mar 11, 2026 1.180 1.330 1.180 1.280 333,760 +0.13(+11.30%)
Mar 10, 2026 1.300 1.430 1.150 1.150 1,307,712 +0.01(+0.88%)
Mar 09, 2026 1.090 1.350 1.040 1.140 629,121 +0.10(+9.62%)
Mar 06, 2026 1.040 1.090 1.030 1.040 11,032 +0.00(+0.00%)
Mar 05, 2026 1.050 1.080 1.020 1.040 12,833 -0.01(-0.95%)
Mar 04, 2026 1.020 1.130 1.020 1.050 13,723 +0.03(+2.94%)
Mar 03, 2026 1.100 1.100 1.020 1.020 8,354 -0.03(-2.86%)
Mar 02, 2026 1.030 1.116 1.030 1.050 11,748 -0.01(-0.94%)
Feb 27, 2026 1.050 1.070 1.020 1.060 16,131 +0.03(+2.91%)
Feb 26, 2026 1.080 1.110 1.020 1.030 32,415 -0.05(-4.63%)
Feb 25, 2026 1.160 1.176 1.070 1.080 42,261 -0.07(-6.09%)
Feb 24, 2026 1.100 1.170 1.100 1.150 14,073 +0.06(+5.50%)
Feb 23, 2026 1.060 1.105 1.060 1.090 5,701 +0.01(+0.93%)
Feb 20, 2026 1.130 1.150 1.080 1.080 2,759 -0.03(-2.70%)
Feb 19, 2026 1.150 1.160 1.090 1.110 12,158 -0.07(-5.93%)
Feb 18, 2026 1.120 1.190 1.120 1.180 13,179 +0.07(+6.31%)
Feb 17, 2026 1.100 1.128 1.070 1.110 14,022 +0.05(+4.72%)
Feb 13, 2026 1.020 1.087 1.020 1.060 16,584 +0.05(+4.95%)
Feb 12, 2026 1.050 1.090 1.010 1.010 13,854 -0.10(-9.01%)
Feb 11, 2026 1.150 1.195 1.110 1.110 26,611 -0.03(-2.63%)
Feb 10, 2026 1.120 1.260 1.120 1.140 39,451 +0.04(+3.64%)
Feb 09, 2026 1.080 1.110 1.060 1.100 28,380 +0.01(+0.92%)
Feb 06, 2026 1.100 1.157 1.090 1.090 16,317 -0.01(-0.91%)
Feb 05, 2026 1.220 1.270 1.100 1.100 50,196 -0.11(-9.09%)
Feb 04, 2026 1.200 1.250 1.190 1.210 10,266 -0.01(-0.82%)
Feb 03, 2026 1.220 1.240 1.174 1.220 21,034 +0.02(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.