Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.270 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.380	1.380	1.270	1.285	25,997	-0.06(-4.10%)
Dec 17, 2025	1.340	1.374	1.310	1.340	7,603	-0.03(-2.19%)
Dec 16, 2025	1.250	1.370	1.250	1.370	10,858	+0.08(+6.20%)
Dec 15, 2025	1.380	1.420	1.280	1.290	73,230	-0.15(-10.42%)
Dec 12, 2025	1.500	1.530	1.440	1.440	30,469	-0.06(-4.00%)
Dec 11, 2025	1.530	1.700	1.500	1.500	76,188	-0.11(-7.12%)
Dec 10, 2025	1.650	1.687	1.550	1.615	25,177	-0.08(-5.00%)
Dec 09, 2025	1.510	1.731	1.510	1.700	146,370	+0.14(+8.97%)
Dec 08, 2025	1.370	1.640	1.350	1.560	183,175	+0.17(+11.83%)
Dec 05, 2025	1.438	1.438	1.361	1.395	8,814	-0.01(-1.06%)
Dec 04, 2025	1.380	1.430	1.380	1.410	19,582	-0.01(-0.70%)
Dec 03, 2025	1.260	1.429	1.250	1.420	19,442	+0.12(+9.23%)
Dec 02, 2025	1.400	1.400	1.290	1.300	32,442	-0.05(-3.70%)
Dec 01, 2025	1.391	1.391	1.350	1.350	4,396	-0.05(-3.57%)
Nov 28, 2025	1.440	1.459	1.400	1.400	10,092	-0.02(-1.41%)
Nov 26, 2025	1.290	1.461	1.290	1.420	36,950	+0.11(+8.40%)
Nov 25, 2025	1.220	1.320	1.220	1.310	15,178	+0.08(+6.50%)
Nov 24, 2025	1.179	1.290	1.160	1.230	37,005	+0.07(+6.03%)
Nov 21, 2025	1.150	1.184	1.063	1.160	33,265	-0.01(-0.85%)
Nov 20, 2025	1.210	1.238	1.160	1.170	43,516	-0.06(-4.88%)
Nov 19, 2025	1.270	1.270	1.210	1.230	17,262	+0.02(+1.65%)
Nov 18, 2025	1.310	1.355	1.200	1.210	186,771	-0.16(-11.68%)
Nov 17, 2025	1.350	1.489	1.350	1.370	28,863	-0.05(-3.52%)
Nov 14, 2025	1.350	1.420	1.350	1.420	12,169	+0.03(+2.16%)
Nov 13, 2025	1.350	1.482	1.350	1.390	36,806	-0.02(-1.50%)
Nov 12, 2025	1.350	1.430	1.327	1.411	25,188	+0.03(+2.26%)
Nov 11, 2025	1.420	1.460	1.320	1.380	81,327	-0.03(-2.13%)
Nov 10, 2025	1.460	1.530	1.410	1.410	127,740	-0.04(-2.76%)
Nov 07, 2025	1.440	1.480	1.430	1.450	84,405	-0.03(-2.03%)
Nov 06, 2025	1.510	1.540	1.450	1.480	27,491	-0.07(-4.52%)
Nov 05, 2025	1.490	1.575	1.480	1.550	39,277	+0.02(+1.31%)
Nov 04, 2025	1.550	1.630	1.480	1.530	67,148	-0.12(-7.27%)
Nov 03, 2025	1.620	1.790	1.520	1.650	252,955	-0.04(-2.37%)
Oct 31, 2025	1.650	1.740	1.650	1.690	1,371,694	+0.01(+0.60%)
Oct 30, 2025	1.700	1.729	1.620	1.680	104,587	-0.09(-5.08%)
Oct 29, 2025	1.860	2.000	1.720	1.770	102,676	-0.16(-8.29%)
Oct 28, 2025	2.000	2.000	1.800	1.930	69,987	-0.07(-3.50%)
Oct 27, 2025	1.870	2.120	1.850	2.000	177,904	+0.21(+11.73%)
Oct 24, 2025	1.760	2.000	1.760	1.790	321,473	+0.00(+0.00%)
Oct 23, 2025	1.770	1.890	1.730	1.790	71,773	+0.00(+0.00%)
Oct 22, 2025	1.800	1.939	1.740	1.790	185,917	-0.15(-7.73%)
Oct 21, 2025	1.960	2.050	1.850	1.940	247,285	-0.03(-1.52%)
Oct 20, 2025	1.900	2.200	1.900	1.970	388,885	-0.03(-1.50%)
Oct 17, 2025	1.850	2.220	1.850	2.000	662,256	+0.06(+3.09%)
Oct 16, 2025	1.960	2.140	1.880	1.940	1,231,929	-0.02(-1.02%)
Oct 15, 2025	2.350	2.490	1.860	1.960	41,940,380	+0.52(+36.59%)
Oct 14, 2025	1.400	1.440	1.340	1.435	14,212,449	-0.00(-0.35%)
Oct 13, 2025	1.360	1.480	1.360	1.440	24,272	+0.06(+4.35%)
Oct 10, 2025	1.510	1.510	1.360	1.380	26,989	-0.06(-4.17%)
Oct 09, 2025	1.460	1.570	1.390	1.440	61,399	-0.01(-0.69%)
Oct 08, 2025	1.300	1.480	1.280	1.450	49,230	+0.12(+9.02%)
Oct 07, 2025	1.500	1.500	1.250	1.330	298,068	-0.12(-8.28%)
Oct 06, 2025	1.470	1.580	1.430	1.450	103,016	+0.02(+1.40%)
Oct 03, 2025	1.590	1.680	1.410	1.430	308,923	-0.14(-8.92%)
Oct 02, 2025	1.350	1.620	1.347	1.570	198,990	+0.19(+13.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

Historical Prices