Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Energous Corporation - Common Stock (NQ:WATT)

0.3908 -0.0192 (-4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.4400	0.4362	0.3908	0.4115	1,270,778	-0.02(-3.70%)
Jul 14, 2025	0.3950	0.4273	0.3500	0.4273	2,013,095	+0.04(+9.28%)
Jul 11, 2025	0.4000	0.4200	0.3500	0.3910	4,136,955	+0.02(+5.68%)
Jul 10, 2025	0.3313	0.3900	0.3300	0.3700	6,870,341	+0.06(+19.35%)
Jul 09, 2025	0.2900	0.3154	0.2859	0.3100	2,929,754	+0.03(+8.77%)
Jul 08, 2025	0.2800	0.2890	0.2800	0.2850	908,490	+0.00(+1.71%)
Jul 07, 2025	0.2705	0.2880	0.2705	0.2802	599,057	+0.00(+1.16%)
Jul 03, 2025	0.2800	0.2850	0.2770	0.2770	373,408	+0.00(+0.00%)
Jul 02, 2025	0.2768	0.2950	0.2671	0.2770	1,085,823	+0.00(+1.17%)
Jul 01, 2025	0.2700	0.2793	0.2626	0.2738	356,054	+0.00(+0.33%)
Jun 30, 2025	0.2744	0.2890	0.2655	0.2729	441,432	-0.00(-1.23%)
Jun 27, 2025	0.2800	0.2801	0.2690	0.2763	407,755	-0.00(-1.32%)
Jun 26, 2025	0.2851	0.2875	0.2730	0.2800	547,680	+0.00(+0.04%)
Jun 25, 2025	0.2778	0.2911	0.2700	0.2799	949,146	+0.00(+0.00%)
Jun 24, 2025	0.2799	0.2811	0.2700	0.2799	543,401	+0.01(+2.90%)
Jun 23, 2025	0.2520	0.2782	0.2505	0.2720	569,695	+0.02(+7.94%)
Jun 20, 2025	0.2687	0.2687	0.2516	0.2520	477,959	-0.01(-4.07%)
Jun 18, 2025	0.2600	0.2684	0.2600	0.2627	167,295	+0.00(+0.96%)
Jun 17, 2025	0.2542	0.2682	0.2500	0.2602	340,007	-0.00(-0.72%)
Jun 16, 2025	0.2600	0.2665	0.2510	0.2621	775,940	-0.01(-2.46%)
Jun 13, 2025	0.2710	0.2785	0.2608	0.2687	709,415	-0.01(-4.04%)
Jun 12, 2025	0.2825	0.2869	0.2730	0.2800	561,310	+0.00(+0.00%)
Jun 11, 2025	0.2984	0.2984	0.2756	0.2800	616,256	-0.01(-4.27%)
Jun 10, 2025	0.2850	0.2960	0.2850	0.2925	811,850	+0.00(+0.55%)
Jun 09, 2025	0.3000	0.3000	0.2750	0.2909	1,001,568	+0.01(+2.14%)
Jun 06, 2025	0.2750	0.2861	0.2750	0.2848	552,035	+0.01(+2.52%)
Jun 05, 2025	0.2798	0.2870	0.2751	0.2778	552,736	-0.00(-0.93%)
Jun 04, 2025	0.2838	0.2894	0.2735	0.2804	528,365	-0.00(-1.23%)
Jun 03, 2025	0.2840	0.2890	0.2728	0.2839	533,168	+0.00(+1.39%)
Jun 02, 2025	0.2732	0.2882	0.2718	0.2800	523,076	-0.00(-0.57%)
May 30, 2025	0.2800	0.2860	0.2674	0.2816	343,774	-0.00(-0.35%)
May 29, 2025	0.2785	0.2896	0.2770	0.2826	453,279	+0.00(+0.00%)
May 28, 2025	0.2820	0.2885	0.2713	0.2826	386,762	-0.00(-0.32%)
May 27, 2025	0.2800	0.2945	0.2755	0.2835	601,305	+0.00(+1.43%)
May 23, 2025	0.2640	0.2824	0.2576	0.2795	442,823	+0.01(+2.01%)
May 22, 2025	0.2560	0.2850	0.2556	0.2740	628,440	+0.01(+4.10%)
May 21, 2025	0.2750	0.2750	0.2605	0.2632	626,684	-0.02(-6.00%)
May 20, 2025	0.2700	0.2862	0.2612	0.2800	944,601	+0.01(+4.63%)
May 19, 2025	0.2550	0.2720	0.2550	0.2676	592,534	-0.00(-0.15%)
May 16, 2025	0.2600	0.2817	0.2530	0.2680	1,001,882	+0.00(+1.21%)
May 15, 2025	0.2600	0.2699	0.2500	0.2648	1,479,042	-0.01(-3.88%)
May 14, 2025	0.2750	0.2803	0.2485	0.2755	29,410,624	-0.02(-5.59%)
May 13, 2025	0.2800	0.3300	0.2800	0.2918	932,865	+0.01(+3.95%)
May 12, 2025	0.3000	0.3000	0.2721	0.2807	849,298	-0.00(-1.27%)
May 09, 2025	0.2900	0.2971	0.2801	0.2843	355,448	+0.00(+1.43%)
May 08, 2025	0.2756	0.2888	0.2700	0.2803	283,151	+0.00(+1.71%)
May 07, 2025	0.2810	0.2888	0.2538	0.2756	350,174	-0.01(-3.30%)
May 06, 2025	0.2921	0.2921	0.2755	0.2850	406,752	+0.00(+0.00%)
May 05, 2025	0.3089	0.3089	0.2812	0.2850	195,458	-0.00(-0.70%)
May 02, 2025	0.2985	0.2985	0.2789	0.2870	312,946	-0.00(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energous Corporation - Common Stock (NQ:WATT)

Historical Prices