Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.2750 0.2750 0.2500 0.2500 207 +0.00(+0.00%)
Nov 21, 2025 0.2500 0.2500 0.2500 0.2500 10,297 -0.07(-21.88%)
Nov 13, 2025 0.3200 0 +0.05(+18.56%)
Nov 12, 2025 0.2805 0.3200 0.2103 0.2699 14,450 -0.06(-18.21%)
Nov 07, 2025 0.3300 1 -0.03(-8.08%)
Nov 06, 2025 0.2600 0.3600 0.2392 0.3590 900 +0.06(+19.67%)
Nov 05, 2025 0.3200 0.3200 0.3000 0.3000 1,000 -0.07(-18.26%)
Oct 30, 2025 0.3670 0 +0.02(+4.86%)
Oct 29, 2025 0.3865 0.3865 0.3000 0.3500 7,582 +0.07(+25.22%)
Oct 28, 2025 0.2810 0.2810 0.2399 0.2795 54,384 -0.00(-0.21%)
Oct 27, 2025 0.2801 0.2801 0.2801 0.2801 7,000 -0.04(-12.41%)
Oct 23, 2025 0.3198 0 -0.02(-5.94%)
Oct 20, 2025 0.3400 0 +0.00(+0.00%)
Oct 17, 2025 0.3400 0.3400 0.3400 0.3400 300 -0.04(-10.74%)
Oct 14, 2025 0.3809 0 +0.00(+0.24%)
Oct 13, 2025 0.3800 0.3800 0.3600 0.3800 6,347 +0.04(+11.90%)
Oct 10, 2025 0.3500 0.3500 0.3396 0.3396 400 -0.01(-2.97%)
Oct 09, 2025 0.3500 0.3500 0.3500 0.3500 800 -0.05(-12.50%)
Sep 30, 2025 0.4000 0 -0.03(-6.32%)
Sep 29, 2025 0.4000 0.4325 0.4000 0.4270 405 -0.00(-0.12%)
Sep 26, 2025 0.4265 0.4500 0.4265 0.4275 545 +0.03(+6.87%)
Sep 25, 2025 0.4100 0.4500 0.4000 0.4000 550 -0.00(-0.02%)
Sep 23, 2025 0.4001 0 -0.05(-11.07%)
Sep 19, 2025 0.4499 0 +0.02(+4.63%)
Sep 18, 2025 0.4101 0.4328 0.4100 0.4300 1,627 +0.00(+0.02%)
Sep 17, 2025 0.4299 0.4300 0.4299 0.4299 300 -0.01(-2.30%)
Sep 16, 2025 0.4400 0.4400 0.4400 0.4400 1,075 -0.03(-6.46%)
Sep 15, 2025 0.4000 0.4704 0.3917 0.4704 3,510 +0.00(+0.84%)
Sep 12, 2025 0.3200 0.4665 0.3200 0.4665 2,208 +0.05(+11.07%)
Sep 10, 2025 0.4200 0 -0.07(-14.25%)
Sep 09, 2025 0.3700 0.4898 0.3700 0.4898 18,286 +0.09(+23.75%)
Sep 08, 2025 0.3600 0.3958 0.3600 0.3958 3,000 -0.00(-1.03%)
Sep 05, 2025 0.4000 0.4000 0.3999 0.3999 9,900 +0.00(+0.00%)
Sep 04, 2025 0.3939 0.3999 0.3770 0.3999 6,027 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.