Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.1268 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0852 0.1268 0.0852 0.1268 816 -0.00(-2.46%)
Feb 05, 2026 0.1300 0 +0.01(+8.33%)
Feb 04, 2026 0.1200 0.1200 0.1200 0.1200 2,011 -0.01(-6.98%)
Feb 03, 2026 0.0936 0.1290 0.0936 0.1290 426 -0.00(-0.77%)
Feb 02, 2026 0.0806 0.1400 0.0806 0.1300 576 +0.00(+0.78%)
Jan 30, 2026 0.0850 0.1300 0.0850 0.1290 911 -0.00(-0.77%)
Jan 29, 2026 0.1300 0.1300 0.1300 0.1300 100 +0.03(+25.00%)
Jan 27, 2026 0.1040 100 -0.03(-19.94%)
Jan 26, 2026 0.1299 0.1299 0.1299 0.1299 135 +0.03(+29.90%)
Jan 23, 2026 0.1050 0.1050 0.0853 0.1000 78,500 +0.00(+0.00%)
Jan 22, 2026 0.1121 0.1121 0.1000 0.1000 13,192 -0.01(-9.34%)
Jan 21, 2026 0.1301 0.1301 0.1103 0.1103 133,013 -0.06(-34.35%)
Jan 20, 2026 0.1250 0.1680 0.1250 0.1680 2,900 -0.00(-1.18%)
Jan 13, 2026 0.1700 0 -0.01(-5.03%)
Jan 09, 2026 0.1790 0 -0.00(-0.56%)
Jan 08, 2026 0.1799 0.1800 0.1394 0.1800 3,399 -0.02(-9.55%)
Dec 31, 2025 0.1990 0 +0.02(+9.76%)
Dec 30, 2025 0.2000 0.2000 0.1702 0.1813 9,700 -0.01(-4.58%)
Dec 29, 2025 0.2001 0.2598 0.1748 0.1900 17,429 -0.07(-26.92%)
Dec 24, 2025 0.2600 0 +0.00(+0.00%)
Dec 22, 2025 0.2600 0 +0.01(+4.42%)
Dec 17, 2025 0.2490 0 -0.00(-0.40%)
Dec 16, 2025 0.2001 0.2500 0.2001 0.2500 1,100 -0.03(-10.39%)
Dec 10, 2025 0.2790 0 +0.02(+7.27%)
Dec 05, 2025 0.2601 0 +0.05(+23.86%)
Dec 04, 2025 0.2310 0.2486 0.2100 0.2100 7,926 -0.00(-0.33%)
Dec 03, 2025 0.2107 0.2107 0.2107 0.2107 290 -0.02(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.