Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

1.690 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	1.630	1.710	1.600	1.670	136,710	+0.05(+3.09%)
Dec 09, 2025	1.650	1.710	1.601	1.620	124,530	-0.03(-1.82%)
Dec 08, 2025	1.810	1.810	1.650	1.650	245,578	-0.13(-7.30%)
Dec 05, 2025	1.910	1.960	1.750	1.780	353,755	-0.19(-9.64%)
Dec 04, 2025	1.920	2.100	1.900	1.970	195,901	+0.01(+0.51%)
Dec 03, 2025	1.910	2.090	1.835	1.960	439,882	+0.08(+4.26%)
Dec 02, 2025	2.150	2.240	1.780	1.880	895,065	-0.27(-12.56%)
Dec 01, 2025	2.510	2.530	2.010	2.150	1,317,266	-0.36(-14.34%)
Nov 28, 2025	2.560	2.720	2.400	2.510	2,152,453	-0.03(-1.18%)
Nov 26, 2025	2.700	3.160	2.300	2.540	89,885,152	+0.96(+60.76%)
Nov 25, 2025	1.370	1.640	1.345	1.580	191,692	+0.22(+16.18%)
Nov 24, 2025	1.320	1.450	1.310	1.360	47,587	+0.00(+0.00%)
Nov 21, 2025	1.360	1.590	1.310	1.360	53,728	+0.09(+7.09%)
Nov 20, 2025	1.320	1.395	1.250	1.270	44,226	+0.03(+2.42%)
Nov 19, 2025	1.350	1.376	1.240	1.240	79,064	-0.14(-10.14%)
Nov 18, 2025	1.470	1.521	1.230	1.380	184,167	-0.10(-6.76%)
Nov 17, 2025	1.620	1.620	1.460	1.480	137,160	-0.12(-7.50%)
Nov 14, 2025	1.520	1.630	1.520	1.600	33,165	+0.07(+4.58%)
Nov 13, 2025	1.750	1.780	1.520	1.530	108,888	-0.22(-12.57%)
Nov 12, 2025	1.810	1.806	1.730	1.750	38,638	+0.03(+1.74%)
Nov 11, 2025	1.760	1.813	1.720	1.720	38,337	-0.09(-4.97%)
Nov 10, 2025	1.790	1.840	1.750	1.810	24,334	+0.07(+4.02%)
Nov 07, 2025	1.730	1.780	1.720	1.740	37,333	-0.03(-1.69%)
Nov 06, 2025	1.850	1.850	1.760	1.770	33,193	-0.05(-2.75%)
Nov 05, 2025	1.750	1.935	1.750	1.820	67,544	+0.04(+2.25%)
Nov 04, 2025	1.850	1.850	1.750	1.780	60,799	-0.07(-3.78%)
Nov 03, 2025	1.940	1.940	1.810	1.850	25,431	-0.01(-0.54%)
Oct 31, 2025	1.800	1.910	1.750	1.860	48,027	+0.07(+3.91%)
Oct 30, 2025	1.860	1.890	1.700	1.790	42,980	-0.11(-5.79%)
Oct 29, 2025	1.910	1.940	1.820	1.900	93,685	-0.01(-0.52%)
Oct 28, 2025	2.180	2.190	1.820	1.910	295,529	-0.27(-12.39%)
Oct 27, 2025	2.210	2.210	2.050	2.180	186,736	+0.05(+2.35%)
Oct 24, 2025	2.110	2.235	2.080	2.130	154,349	-0.04(-1.84%)
Oct 23, 2025	2.120	2.230	2.040	2.170	250,903	+0.15(+7.43%)
Oct 22, 2025	2.120	2.210	2.020	2.020	340,322	-0.11(-5.16%)
Oct 21, 2025	2.180	2.260	2.000	2.130	207,116	-0.02(-0.93%)
Oct 20, 2025	2.060	2.250	2.000	2.150	191,996	+0.04(+1.90%)
Oct 17, 2025	2.240	2.297	2.060	2.110	203,552	-0.13(-5.80%)
Oct 16, 2025	2.670	2.700	2.220	2.240	256,134	-0.41(-15.47%)
Oct 15, 2025	2.550	2.700	2.530	2.650	268,278	+0.06(+2.32%)
Oct 14, 2025	2.410	2.610	2.230	2.590	168,361	+0.15(+6.15%)
Oct 13, 2025	2.540	2.550	2.200	2.440	302,061	-0.20(-7.58%)
Oct 10, 2025	2.810	2.820	2.510	2.640	238,240	-0.23(-8.01%)
Oct 09, 2025	2.970	2.995	2.730	2.870	162,357	-0.13(-4.33%)
Oct 08, 2025	3.060	3.060	2.860	3.000	118,441	-0.01(-0.33%)
Oct 07, 2025	2.960	3.110	2.830	3.010	110,447	+0.10(+3.44%)
Oct 06, 2025	3.370	3.370	2.820	2.910	228,881	-0.30(-9.35%)
Oct 03, 2025	3.310	3.390	3.070	3.210	122,766	-0.20(-5.87%)
Oct 02, 2025	3.190	3.450	3.030	3.410	183,232	+0.21(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

Historical Prices