Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VenHub Global, Inc. - Common Stock (NQ:VHUB)

0.6639 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6490 0.6900 0.6314 0.6639 239,562 +0.01(+1.98%)
Apr 01, 2026 0.6360 0.6923 0.6162 0.6510 459,009 +0.03(+5.48%)
Mar 31, 2026 0.6150 0.6299 0.5890 0.6172 275,387 -0.01(-1.18%)
Mar 30, 2026 0.6582 0.6602 0.5701 0.6246 402,144 -0.01(-0.86%)
Mar 27, 2026 0.6000 0.6600 0.5647 0.6300 459,569 +0.02(+2.76%)
Mar 26, 2026 0.6842 0.7380 0.5850 0.6131 795,925 -0.08(-11.29%)
Mar 25, 2026 0.7956 0.8038 0.6626 0.6911 1,184,436 -0.12(-15.21%)
Mar 24, 2026 0.8500 0.8863 0.7802 0.8151 1,611,407 -0.02(-1.93%)
Mar 23, 2026 0.8023 0.8600 0.6859 0.8311 1,344,448 +0.04(+5.22%)
Mar 20, 2026 0.8723 1.050 0.7899 0.7899 5,985,421 +0.01(+1.15%)
Mar 19, 2026 0.7590 0.9300 0.6696 0.7809 3,558,543 +0.06(+8.44%)
Mar 18, 2026 1.250 1.342 0.7200 0.7201 2,041,004 -0.52(-41.93%)
Mar 17, 2026 1.640 1.710 1.220 1.240 493,521 -0.39(-23.93%)
Mar 16, 2026 1.530 1.726 1.510 1.630 225,859 +0.15(+10.14%)
Mar 13, 2026 1.740 1.760 1.400 1.480 402,683 -0.23(-13.45%)
Mar 12, 2026 1.860 1.903 1.690 1.710 218,471 -0.16(-8.56%)
Mar 11, 2026 2.030 2.030 1.850 1.870 208,154 -0.13(-6.50%)
Mar 10, 2026 2.170 2.170 1.990 2.000 231,977 -0.15(-6.98%)
Mar 09, 2026 2.040 2.170 1.901 2.150 277,669 +0.06(+2.87%)
Mar 06, 2026 1.970 2.150 1.800 2.090 295,855 +0.14(+7.18%)
Mar 05, 2026 1.850 2.000 1.838 1.950 369,772 +0.07(+3.72%)
Mar 04, 2026 2.040 2.040 1.800 1.880 398,546 -0.16(-7.84%)
Mar 03, 2026 2.020 2.110 1.820 2.040 437,049 -0.05(-2.39%)
Mar 02, 2026 2.210 2.330 2.030 2.090 379,004 -0.24(-10.30%)
Feb 27, 2026 2.320 2.530 2.260 2.330 393,160 -0.07(-2.92%)
Feb 26, 2026 2.220 2.460 2.210 2.400 421,469 +0.04(+1.69%)
Feb 25, 2026 2.180 2.420 2.170 2.360 560,166 +0.09(+3.96%)
Feb 24, 2026 2.230 2.415 2.100 2.270 641,064 -0.17(-6.97%)
Feb 23, 2026 2.310 2.590 2.190 2.440 9,424,505 +0.45(+22.61%)
Feb 20, 2026 3.050 3.130 1.950 1.990 4,310,448 -1.00(-33.44%)
Feb 19, 2026 2.910 3.415 2.900 2.990 741,885 +0.07(+2.40%)
Feb 18, 2026 2.890 3.100 2.680 2.920 621,335 -0.41(-12.31%)
Feb 17, 2026 2.540 3.590 2.390 3.330 9,116,603 +0.89(+36.48%)
Feb 13, 2026 2.380 2.440 2.120 2.440 339,615 -0.05(-2.01%)
Feb 12, 2026 2.580 2.650 2.230 2.490 249,269 -0.13(-4.96%)
Feb 11, 2026 3.360 3.360 2.350 2.620 698,607 -0.90(-25.57%)
Feb 10, 2026 3.440 4.110 3.401 3.520 506,699 +0.03(+0.86%)
Feb 09, 2026 4.730 4.850 3.400 3.490 644,988 -1.34(-27.74%)
Feb 06, 2026 5.370 5.550 4.470 4.830 517,151 -0.72(-12.97%)
Feb 05, 2026 5.860 6.250 5.370 5.550 477,761 -0.89(-13.82%)
Feb 04, 2026 5.770 6.500 4.345 6.440 1,135,371 +0.68(+11.81%)
Feb 03, 2026 7.580 7.656 5.560 5.760 1,046,941 -2.32(-28.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.