Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weibo Corporation - American Depositary Shares (NQ:WB)

10.19 -0.13 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 10.20 10.22 9.982 10.19 672,625 -0.13(-1.26%)
Jul 24, 2025 10.54 10.64 10.28 10.32 770,757 -0.29(-2.73%)
Jul 23, 2025 10.38 10.68 10.38 10.61 1,213,043 +0.41(+4.02%)
Jul 22, 2025 10.13 10.27 10.06 10.20 747,939 +0.06(+0.59%)
Jul 21, 2025 10.24 10.34 10.13 10.14 663,947 -0.10(-0.98%)
Jul 18, 2025 10.17 10.35 10.14 10.24 772,312 +0.11(+1.09%)
Jul 17, 2025 10.14 10.21 10.07 10.13 512,038 -0.05(-0.49%)
Jul 16, 2025 10.32 10.32 9.995 10.18 791,241 -0.19(-1.83%)
Jul 15, 2025 9.940 10.42 9.940 10.37 2,799,388 +0.59(+6.03%)
Jul 14, 2025 9.770 9.900 9.700 9.780 423,643 +0.05(+0.51%)
Jul 11, 2025 9.760 9.810 9.710 9.730 395,485 -0.03(-0.31%)
Jul 10, 2025 9.830 9.920 9.740 9.760 716,683 +0.02(+0.21%)
Jul 09, 2025 9.740 9.810 9.640 9.740 880,828 -0.03(-0.31%)
Jul 08, 2025 9.770 10.12 9.750 9.770 1,430,396 +0.14(+1.45%)
Jul 07, 2025 9.480 9.780 9.480 9.630 675,440 +0.08(+0.84%)
Jul 03, 2025 9.480 9.570 9.420 9.550 383,941 +0.05(+0.53%)
Jul 02, 2025 9.500 9.520 9.420 9.500 408,877 -0.02(-0.21%)
Jul 01, 2025 9.550 9.580 9.410 9.520 591,827 -0.01(-0.10%)
Jun 30, 2025 9.610 9.650 9.430 9.530 593,591 -0.14(-1.45%)
Jun 27, 2025 9.640 9.740 9.550 9.670 557,779 +0.05(+0.52%)
Jun 26, 2025 9.780 9.790 9.570 9.620 943,555 -0.11(-1.13%)
Jun 25, 2025 9.840 9.840 9.680 9.730 605,812 -0.08(-0.82%)
Jun 24, 2025 9.480 9.840 9.435 9.810 1,108,389 +0.53(+5.71%)
Jun 23, 2025 9.400 9.435 9.270 9.280 1,256,657 -0.11(-1.17%)
Jun 20, 2025 9.520 9.569 9.360 9.390 1,619,916 -0.11(-1.16%)
Jun 18, 2025 9.540 9.550 9.425 9.500 697,851 -0.11(-1.14%)
Jun 17, 2025 9.800 9.800 9.595 9.610 671,507 -0.17(-1.74%)
Jun 16, 2025 9.680 9.940 9.650 9.780 1,110,076 +0.23(+2.41%)
Jun 13, 2025 9.530 9.645 9.490 9.550 1,064,155 -0.14(-1.44%)
Jun 12, 2025 9.750 9.750 9.610 9.690 885,891 -0.04(-0.41%)
Jun 11, 2025 9.810 10.03 9.710 9.730 1,397,534 +0.06(+0.62%)
Jun 10, 2025 9.800 9.820 9.640 9.670 653,519 -0.12(-1.23%)
Jun 09, 2025 9.760 9.920 9.700 9.790 1,745,497 +0.14(+1.45%)
Jun 06, 2025 9.550 9.650 9.480 9.650 1,323,543 +0.17(+1.79%)
Jun 05, 2025 9.570 9.630 9.420 9.480 882,935 +0.01(+0.11%)
Jun 04, 2025 9.240 9.515 9.225 9.470 968,594 +0.29(+3.16%)
Jun 03, 2025 9.200 9.290 9.140 9.180 732,018 +0.00(+0.00%)
Jun 02, 2025 9.060 9.195 9.040 9.180 724,173 +0.13(+1.44%)
May 30, 2025 9.120 9.120 8.910 9.050 1,194,400 -0.16(-1.74%)
May 29, 2025 9.330 9.340 9.150 9.210 1,330,124 +0.01(+0.11%)
May 28, 2025 9.240 9.280 9.180 9.200 1,090,385 -0.06(-0.65%)
May 27, 2025 9.310 9.415 9.150 9.260 1,680,368 -0.11(-1.17%)
May 23, 2025 9.210 9.500 9.210 9.370 1,891,839 -0.04(-0.43%)
May 22, 2025 9.050 9.595 9.000 9.410 4,672,979 +0.63(+7.18%)
May 21, 2025 8.790 8.898 8.550 8.780 3,908,323 +0.36(+4.28%)
May 20, 2025 8.560 8.640 8.380 8.420 755,827 -0.05(-0.59%)
May 19, 2025 8.490 8.495 8.340 8.470 1,194,259 -0.03(-0.35%)
May 16, 2025 8.500 8.590 8.450 8.500 653,475 +0.05(+0.59%)
May 15, 2025 8.590 8.610 8.430 8.450 677,830 -0.27(-3.10%)
May 14, 2025 8.840 8.840 8.680 8.720 916,059 +0.01(+0.11%)
May 13, 2025 8.630 8.810 8.565 8.710 1,025,661 -0.12(-1.36%)
May 12, 2025 8.770 8.900 8.720 8.830 854,324 +0.29(+3.40%)
May 09, 2025 8.610 8.790 8.520 8.540 828,397 +0.00(+0.00%)
May 08, 2025 8.480 8.585 8.400 8.540 1,173,197 +0.13(+1.55%)
May 07, 2025 8.600 8.717 8.360 8.410 950,437 -0.21(-2.44%)
May 06, 2025 8.460 8.730 8.460 8.620 1,365,571 +0.15(+1.77%)
May 05, 2025 8.280 8.520 8.270 8.470 746,881 +0.12(+1.44%)
May 02, 2025 8.350 8.450 8.300 8.350 816,889 +0.25(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.