Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.480 -0.100 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.380	9.480	8.955	9.150	691,219	-0.25(-2.66%)
Apr 29, 2015	9.460	9.535	9.160	9.400	469,198	-0.10(-1.05%)
Apr 28, 2015	9.310	9.600	9.010	9.500	725,316	+0.00(+0.00%)
Apr 27, 2015	10.02	10.08	9.305	9.500	786,625	-0.47(-4.71%)
Apr 24, 2015	10.02	10.05	9.640	9.970	582,092	-0.12(-1.19%)
Apr 23, 2015	9.980	10.15	9.850	10.09	218,312	+0.10(+1.00%)
Apr 22, 2015	10.25	10.29	9.960	9.990	291,811	-0.25(-2.44%)
Apr 21, 2015	10.14	10.30	10.04	10.24	363,671	+0.19(+1.89%)
Apr 20, 2015	9.980	10.12	9.590	10.05	493,328	+0.15(+1.52%)
Apr 17, 2015	10.05	10.05	9.670	9.900	364,822	-0.19(-1.88%)
Apr 16, 2015	10.05	10.20	9.880	10.09	278,199	+0.05(+0.50%)
Apr 15, 2015	10.00	10.09	9.720	10.04	682,202	+0.20(+2.03%)
Apr 14, 2015	9.580	9.880	9.460	9.840	795,110	+0.27(+2.82%)
Apr 13, 2015	9.570	9.710	9.540	9.570	385,858	+0.05(+0.53%)
Apr 10, 2015	9.520	9.650	9.390	9.520	487,316	+0.07(+0.74%)
Apr 09, 2015	9.470	9.690	9.340	9.450	410,365	+0.00(+0.00%)
Apr 08, 2015	9.350	9.590	9.330	9.450	347,562	+0.12(+1.29%)
Apr 07, 2015	9.370	9.600	9.320	9.330	369,274	-0.02(-0.21%)
Apr 06, 2015	9.250	9.460	9.232	9.350	441,738	+0.07(+0.75%)
Apr 02, 2015	9.220	9.280	9.280	9.280	409,900	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices