Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Serve Robotics Inc (NQ: SERV )

8.680 -0.720 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.160 9.449 8.510 8.680 6,208,498 -0.72(-7.66%)
Oct 10, 2024 10.00 10.10 9.120 9.400 4,793,837 -0.70(-6.93%)
Oct 09, 2024 9.450 10.37 8.790 10.10 5,923,523 +0.44(+4.55%)
Oct 08, 2024 10.07 10.59 9.250 9.660 5,801,677 -0.14(-1.43%)
Oct 07, 2024 9.120 10.76 9.110 9.800 13,813,956 +1.03(+11.74%)
Oct 04, 2024 7.820 9.184 7.600 8.770 5,128,916 +0.87(+11.01%)
Oct 03, 2024 7.940 8.070 7.720 7.900 1,453,883 -0.01(-0.13%)
Oct 02, 2024 7.870 8.100 7.460 7.910 2,027,488 -0.08(-1.00%)
Oct 01, 2024 8.160 8.510 7.660 7.990 3,619,047 +0.04(+0.50%)
Sep 30, 2024 8.330 8.487 7.795 7.950 3,418,633 -0.63(-7.34%)
Sep 27, 2024 7.790 9.317 7.760 8.580 9,348,802 +0.89(+11.57%)
Sep 26, 2024 7.830 8.090 7.560 7.690 2,492,075 +0.05(+0.65%)
Sep 25, 2024 8.050 8.390 7.430 7.640 3,441,087 -0.44(-5.45%)
Sep 24, 2024 7.940 8.500 7.650 8.080 4,043,989 +0.13(+1.64%)
Sep 23, 2024 7.480 7.970 7.152 7.950 2,649,125 +0.47(+6.28%)
Sep 20, 2024 7.780 8.232 7.228 7.480 2,775,991 -0.37(-4.71%)
Sep 19, 2024 7.900 8.290 7.625 7.850 4,379,613 +0.37(+4.95%)
Sep 18, 2024 7.280 7.700 6.900 7.480 3,559,557 +0.25(+3.46%)
Sep 17, 2024 8.010 8.463 7.150 7.230 5,824,916 -0.66(-8.37%)
Sep 16, 2024 8.700 8.720 7.600 7.890 4,900,796 -0.78(-9.00%)
Sep 13, 2024 7.340 8.930 7.130 8.670 8,684,021 +1.33(+18.12%)
Sep 12, 2024 6.900 7.990 6.850 7.340 8,276,484 +0.41(+5.92%)
Sep 11, 2024 6.680 7.120 6.350 6.930 3,719,741 +0.21(+3.12%)
Sep 10, 2024 7.150 7.420 6.650 6.720 3,210,954 -0.50(-6.93%)
Sep 09, 2024 7.220 7.770 7.181 7.220 2,246,567 +0.00(+0.00%)
Sep 06, 2024 7.290 7.705 6.850 7.220 2,700,909 -0.31(-4.12%)
Sep 05, 2024 7.800 8.180 7.440 7.530 3,027,016 -0.62(-7.61%)
Sep 04, 2024 7.030 8.980 7.000 8.150 9,245,062 +0.96(+13.35%)
Sep 03, 2024 8.210 8.320 7.100 7.190 3,645,663 -1.30(-15.36%)
Aug 30, 2024 8.980 9.200 8.120 8.495 3,655,150 -0.49(-5.40%)
Aug 29, 2024 9.090 9.450 8.800 8.980 2,370,398 -0.37(-3.96%)
Aug 28, 2024 9.500 10.27 9.250 9.350 4,834,131 -0.12(-1.27%)
Aug 27, 2024 9.400 9.690 9.250 9.470 2,509,714 -0.11(-1.15%)
Aug 26, 2024 10.15 10.34 8.920 9.580 5,149,392 -0.61(-5.99%)
Aug 23, 2024 10.14 10.42 9.700 10.19 4,747,528 +0.09(+0.94%)
Aug 22, 2024 10.72 10.90 9.800 10.10 5,506,307 -0.62(-5.74%)
Aug 21, 2024 11.10 11.37 10.61 10.71 4,882,634 -0.52(-4.63%)
Aug 20, 2024 11.65 12.37 11.08 11.23 6,002,226 -0.39(-3.36%)
Aug 19, 2024 10.80 12.50 10.74 11.62 11,561,087 +0.46(+4.12%)
Aug 16, 2024 10.96 11.29 10.57 11.16 7,694,749 -0.28(-2.45%)
Aug 15, 2024 11.85 12.14 11.08 11.44 12,624,147 +0.07(+0.62%)
Aug 14, 2024 13.90 14.44 10.90 11.37 44,140,092 +1.00(+9.64%)
Aug 13, 2024 12.12 12.47 10.12 10.37 11,695,204 -0.84(-7.49%)
Aug 12, 2024 13.79 14.23 10.95 11.21 9,856,392 -2.58(-18.71%)
Aug 09, 2024 13.75 15.20 13.14 13.79 8,948,307 -0.20(-1.43%)
Aug 08, 2024 15.16 15.40 13.40 13.99 10,499,537 -0.32(-2.24%)
Aug 07, 2024 15.82 16.83 14.00 14.31 13,916,010 -1.36(-8.68%)
Aug 06, 2024 15.16 17.79 14.60 15.67 22,663,626 +2.05(+15.05%)
Aug 05, 2024 10.18 15.58 10.00 13.62 16,112,419 -1.01(-6.90%)
Aug 02, 2024 15.50 16.50 13.00 14.63 13,793,374 -2.63(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.