Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

0.7351 -0.0050 (-0.68%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7300	0.7600	0.7158	0.7401	88,580	+0.01(+1.56%)
Apr 14, 2026	0.7500	0.7599	0.7227	0.7287	65,944	-0.00(-0.18%)
Apr 13, 2026	0.7400	0.7750	0.7284	0.7300	144,301	+0.02(+2.18%)
Apr 10, 2026	0.7079	0.7386	0.7079	0.7144	32,430	+0.01(+0.92%)
Apr 09, 2026	0.7212	0.7365	0.7073	0.7079	38,972	+0.00(+0.40%)
Apr 08, 2026	0.6900	0.7600	0.6900	0.7051	210,989	+0.08(+11.92%)
Apr 07, 2026	0.7300	0.7800	0.6300	0.6300	120,458	-0.10(-13.58%)
Apr 06, 2026	0.7400	0.7511	0.7290	0.7290	20,319	-0.00(-0.59%)
Apr 02, 2026	0.7909	0.7909	0.7333	0.7333	177,187	-0.03(-3.83%)
Apr 01, 2026	0.7631	0.8000	0.7605	0.7625	145,073	-0.01(-0.97%)
Mar 31, 2026	0.7700	0.8120	0.7605	0.7700	180,565	-0.01(-1.28%)
Mar 30, 2026	0.7700	0.8220	0.7607	0.7800	279,836	+0.01(+1.33%)
Mar 27, 2026	0.7600	0.7825	0.7427	0.7698	107,913	+0.03(+3.66%)
Mar 26, 2026	0.7450	0.7780	0.7421	0.7426	108,552	-0.03(-3.57%)
Mar 25, 2026	0.7400	0.7900	0.7375	0.7701	180,575	+0.05(+7.56%)
Mar 24, 2026	0.7000	0.7400	0.7000	0.7160	124,077	+0.03(+4.22%)
Mar 23, 2026	0.7200	0.7300	0.6800	0.6870	184,839	-0.04(-5.24%)
Mar 20, 2026	0.6800	0.7380	0.6700	0.7250	256,874	+0.02(+3.41%)
Mar 19, 2026	0.7000	0.7300	0.6999	0.7011	43,818	-0.00(-0.58%)
Mar 18, 2026	0.6855	0.7198	0.6855	0.7052	80,629	+0.02(+2.98%)
Mar 17, 2026	0.6700	0.7144	0.6700	0.6848	118,782	+0.03(+5.35%)
Mar 16, 2026	0.6884	0.6898	0.6500	0.6500	120,264	-0.04(-5.89%)
Mar 13, 2026	0.7022	0.7100	0.6845	0.6907	47,703	-0.00(-0.60%)
Mar 12, 2026	0.6900	0.7130	0.6900	0.6949	25,769	-0.01(-0.90%)
Mar 11, 2026	0.6900	0.7600	0.6897	0.7012	66,659	+0.01(+1.62%)
Mar 10, 2026	0.7100	0.7600	0.6900	0.6900	135,679	-0.02(-3.08%)
Mar 09, 2026	0.7500	0.7550	0.7100	0.7119	78,796	-0.05(-6.33%)
Mar 06, 2026	0.7500	0.7979	0.7300	0.7600	158,742	+0.02(+2.65%)
Mar 05, 2026	0.7300	0.8000	0.7050	0.7404	588,331	+0.06(+8.88%)
Mar 04, 2026	0.6777	0.7252	0.6777	0.6800	23,350	+0.02(+3.03%)
Mar 03, 2026	0.6800	0.7088	0.6501	0.6600	52,413	-0.01(-1.14%)
Mar 02, 2026	0.6800	0.6940	0.6601	0.6676	38,863	-0.01(-1.84%)
Feb 27, 2026	0.6800	0.6935	0.6747	0.6801	27,841	+0.04(+6.27%)
Feb 26, 2026	0.7100	0.7400	0.6400	0.6400	212,247	-0.09(-12.33%)
Feb 25, 2026	0.7199	0.7700	0.7199	0.7300	151,040	+0.01(+1.14%)
Feb 24, 2026	0.6351	0.7800	0.6351	0.7218	186,468	+0.08(+13.19%)
Feb 23, 2026	0.6200	0.6788	0.6200	0.6377	25,892	-0.03(-3.86%)
Feb 20, 2026	0.6150	0.6788	0.6150	0.6633	159,599	+0.05(+7.98%)
Feb 19, 2026	0.5708	0.6390	0.5647	0.6143	333,432	+0.04(+7.64%)
Feb 18, 2026	0.5890	0.6000	0.5707	0.5707	142,294	-0.01(-1.60%)
Feb 17, 2026	0.6280	0.6399	0.5800	0.5800	164,426	-0.04(-6.26%)
Feb 13, 2026	0.6230	0.6400	0.6187	0.6187	103,867	-0.00(-0.74%)
Feb 12, 2026	0.6400	0.6400	0.6233	0.6233	57,478	-0.01(-0.98%)
Feb 11, 2026	0.6222	0.6450	0.6222	0.6295	37,043	+0.01(+0.99%)
Feb 10, 2026	0.6200	0.6452	0.6200	0.6233	175,103	-0.01(-1.20%)
Feb 09, 2026	0.6282	0.6500	0.6282	0.6309	69,898	+0.01(+1.33%)
Feb 06, 2026	0.6299	0.6350	0.6200	0.6226	39,652	+0.00(+0.42%)
Feb 05, 2026	0.6304	0.6575	0.6200	0.6200	98,004	-0.02(-3.14%)
Feb 04, 2026	0.6500	0.6800	0.6400	0.6401	119,889	-0.01(-1.52%)
Feb 03, 2026	0.6620	0.6699	0.6500	0.6500	69,909	-0.01(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices