Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.460 -0.020 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.300	3.580	3.260	3.540	49,412	+0.20(+5.99%)
Nov 29, 2022	3.290	3.430	3.255	3.340	19,363	+0.02(+0.60%)
Nov 28, 2022	3.420	3.584	3.230	3.320	64,795	-0.10(-2.92%)
Nov 25, 2022	3.580	3.706	3.400	3.420	286,935	+0.01(+0.29%)
Nov 23, 2022	3.450	3.600	3.410	3.410	56,669	-0.17(-4.75%)
Nov 22, 2022	3.490	3.580	3.410	3.580	58,757	+0.18(+5.29%)
Nov 21, 2022	3.720	3.920	3.400	3.400	131,338	-0.48(-12.37%)
Nov 18, 2022	3.640	3.900	3.520	3.880	257,203	+0.26(+7.18%)
Nov 17, 2022	3.280	3.670	3.280	3.620	195,232	+0.33(+10.03%)
Nov 16, 2022	3.290	3.490	3.260	3.290	125,133	-0.16(-4.64%)
Nov 15, 2022	3.200	3.500	3.080	3.450	212,760	+0.39(+12.75%)
Nov 14, 2022	3.250	3.360	3.000	3.060	198,394	-0.28(-8.38%)
Nov 11, 2022	3.350	3.550	3.110	3.340	207,185	-0.06(-1.76%)
Nov 10, 2022	3.060	3.450	2.920	3.400	463,264	+0.14(+4.29%)
Nov 09, 2022	3.030	3.960	2.810	3.260	1,846,521	+0.26(+8.85%)
Nov 08, 2022	2.750	3.180	2.702	2.995	342,360	+0.31(+11.34%)
Nov 07, 2022	2.700	2.810	2.550	2.690	180,520	+0.14(+5.49%)
Nov 04, 2022	2.760	2.860	2.510	2.550	247,187	-0.20(-7.27%)
Nov 03, 2022	2.770	2.946	2.750	2.750	97,739	-0.19(-6.46%)
Nov 02, 2022	2.750	2.990	2.728	2.940	127,708	+0.18(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices