Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.96	42.43	40.16	41.12	4,693	+0.40(+0.98%)
Feb 26, 2015	41.60	41.92	40.42	40.72	3,432	-0.56(-1.36%)
Feb 25, 2015	39.60	43.44	39.76	41.28	9,409	+1.52(+3.82%)
Feb 24, 2015	39.68	40.64	38.48	39.76	4,666	-0.48(-1.19%)
Feb 23, 2015	42.73	42.80	40.08	40.24	5,327	-2.32(-5.45%)
Feb 20, 2015	43.28	43.92	42.56	42.56	4,494	-1.32(-3.01%)
Feb 19, 2015	45.60	46.32	42.48	43.88	8,465	-1.56(-3.43%)
Feb 18, 2015	39.12	45.92	39.12	45.44	27,352	+6.08(+15.45%)
Feb 17, 2015	37.52	39.84	37.44	39.36	4,593	+1.92(+5.13%)
Feb 13, 2015	36.24	37.44	37.44	37.44	2,062	+0.76(+2.07%)
Feb 12, 2015	37.60	38.64	36.00	36.68	4,788	-0.84(-2.24%)
Feb 11, 2015	36.88	38.40	36.88	37.52	2,432	-0.48(-1.26%)
Feb 10, 2015	39.52	39.52	36.64	38.00	4,419	-1.04(-2.66%)
Feb 09, 2015	37.68	39.71	35.58	39.04	5,301	+0.88(+2.31%)
Feb 06, 2015	39.52	40.32	36.64	38.16	10,370	-0.64(-1.65%)
Feb 05, 2015	34.96	38.80	34.00	38.80	10,368	+4.08(+11.75%)
Feb 04, 2015	34.96	35.76	34.08	34.72	4,319	-0.80(-2.25%)
Feb 03, 2015	34.48	35.68	34.00	35.52	7,746	+0.80(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices