Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.490 +0.150 (+6.41%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.490	9.750	9.240	9.510	50,790	+0.18(+1.93%)
Jul 28, 2023	8.710	9.390	8.527	9.330	72,985	+0.57(+6.51%)
Jul 27, 2023	8.470	8.760	8.380	8.760	81,974	+0.26(+3.06%)
Jul 26, 2023	8.310	9.100	8.310	8.500	68,741	+0.00(+0.00%)
Jul 25, 2023	8.820	8.840	8.350	8.500	45,992	-0.54(-5.97%)
Jul 24, 2023	8.370	9.140	8.370	9.040	52,855	+0.62(+7.36%)
Jul 21, 2023	9.240	9.333	8.315	8.420	113,947	-0.83(-8.97%)
Jul 20, 2023	9.210	10.00	9.100	9.250	113,176	-0.02(-0.22%)
Jul 19, 2023	10.44	10.95	9.270	9.270	146,251	-1.36(-12.79%)
Jul 18, 2023	10.56	11.50	10.56	10.63	95,572	-0.09(-0.84%)
Jul 17, 2023	11.56	11.81	10.53	10.72	134,533	-1.35(-11.18%)
Jul 14, 2023	11.63	12.70	11.63	12.07	116,051	+0.27(+2.29%)
Jul 13, 2023	12.87	13.04	11.30	11.80	136,748	-1.25(-9.58%)
Jul 12, 2023	11.15	13.22	10.86	13.05	281,966	+1.92(+17.25%)
Jul 11, 2023	11.48	11.59	10.65	11.13	151,851	-0.12(-1.07%)
Jul 10, 2023	10.54	11.28	10.54	11.25	170,787	+0.54(+5.04%)
Jul 07, 2023	10.19	10.83	9.780	10.71	124,767	+0.47(+4.59%)
Jul 06, 2023	8.980	10.25	8.980	10.24	214,981	+1.20(+13.27%)
Jul 05, 2023	9.000	9.200	8.800	9.040	67,039	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices