Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerva Neuroscie
(NQ:
NERV
)
2.430
-0.050 (-2.02%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.080
2.180
2.050
2.160
17,315
+0.04(+2.13%)
Feb 27, 2023
2.100
2.230
2.060
2.115
30,739
-0.03(-1.63%)
Feb 24, 2023
2.280
2.280
2.135
2.150
27,540
-0.15(-6.52%)
Feb 23, 2023
2.350
2.350
2.240
2.300
17,389
+0.01(+0.44%)
Feb 22, 2023
2.210
2.380
2.210
2.290
12,636
+0.03(+1.33%)
Feb 21, 2023
2.330
2.375
2.250
2.260
19,820
-0.10(-4.24%)
Feb 17, 2023
2.350
2.420
2.260
2.360
37,505
-0.01(-0.42%)
Feb 16, 2023
2.400
2.420
2.360
2.370
13,028
+0.01(+0.42%)
Feb 15, 2023
2.240
2.600
2.240
2.360
74,480
+0.03(+1.29%)
Feb 14, 2023
2.340
2.400
2.250
2.330
26,180
-0.08(-3.32%)
Feb 13, 2023
2.450
2.450
2.148
2.410
40,246
-0.02(-0.82%)
Feb 10, 2023
2.530
2.700
2.365
2.430
43,851
-0.13(-5.08%)
Feb 09, 2023
3.090
3.110
2.520
2.560
123,762
-0.53(-17.15%)
Feb 08, 2023
2.850
3.130
2.850
3.090
44,297
+0.20(+6.92%)
Feb 07, 2023
2.940
3.090
2.800
2.890
89,426
-0.08(-2.69%)
Feb 06, 2023
2.900
3.030
2.750
2.970
74,801
+0.10(+3.48%)
Feb 03, 2023
2.540
3.110
2.510
2.870
370,332
+0.35(+13.89%)
Feb 02, 2023
2.340
2.520
2.340
2.520
79,150
+0.19(+8.15%)
Feb 01, 2023
2.360
2.475
2.280
2.330
85,960
-0.06(-2.51%)
Jan 31, 2023
2.370
2.400
2.345
2.390
14,872
+0.07(+3.02%)
Jan 30, 2023
2.350
2.510
2.300
2.320
55,132
-0.04(-1.69%)
Jan 27, 2023
2.240
2.440
2.211
2.360
48,349
+0.15(+6.79%)
Jan 26, 2023
2.150
2.340
2.150
2.210
51,812
+0.07(+3.27%)
Jan 25, 2023
2.200
2.260
2.120
2.140
42,737
-0.08(-3.60%)
Jan 24, 2023
2.400
2.430
2.180
2.220
111,252
-0.17(-7.11%)
Jan 23, 2023
1.930
2.400
1.930
2.390
215,622
+0.44(+22.56%)
Jan 20, 2023
1.900
1.994
1.870
1.950
37,315
+0.00(+0.00%)
Jan 19, 2023
1.910
1.960
1.860
1.950
22,912
-0.01(-0.51%)
Jan 18, 2023
2.130
2.130
1.920
1.960
94,458
-0.06(-2.73%)
Jan 17, 2023
2.220
2.235
1.970
2.015
97,287
-0.21(-9.23%)
Jan 13, 2023
2.150
2.270
2.150
2.220
81,527
+0.06(+2.78%)
Jan 12, 2023
2.320
2.390
2.040
2.160
198,453
-0.12(-5.26%)
Jan 11, 2023
1.900
2.990
1.885
2.280
1,312,528
+0.40(+21.28%)
Jan 10, 2023
1.670
1.930
1.670
1.880
191,083
+0.22(+13.25%)
Jan 09, 2023
1.660
1.690
1.600
1.660
37,276
-0.02(-1.19%)
Jan 06, 2023
1.580
1.690
1.580
1.680
46,290
+0.08(+5.00%)
Jan 05, 2023
1.660
1.700
1.560
1.600
49,706
-0.06(-3.61%)
Jan 04, 2023
1.510
1.720
1.430
1.660
70,108
+0.15(+9.93%)
Jan 03, 2023
1.600
1.660
1.429
1.510
139,857
-0.08(-5.03%)
Dec 30, 2022
1.490
1.600
1.360
1.590
142,839
+0.08(+5.30%)
Dec 29, 2022
1.400
1.510
1.260
1.510
346,952
+0.08(+5.59%)
Dec 28, 2022
1.680
2.100
1.400
1.430
518,339
-0.92(-39.15%)
Dec 27, 2022
2.460
2.500
2.210
2.350
57,890
-0.13(-5.24%)
Dec 23, 2022
2.490
2.610
2.430
2.480
17,738
-0.08(-3.13%)
Dec 22, 2022
2.715
2.729
2.485
2.560
65,955
-0.19(-6.91%)
Dec 21, 2022
2.700
2.799
2.650
2.750
17,535
+0.01(+0.36%)
Dec 20, 2022
2.600
2.950
2.600
2.740
51,930
+0.13(+5.14%)
Dec 19, 2022
2.870
2.870
2.600
2.606
23,725
-0.24(-8.56%)
Dec 16, 2022
2.740
2.860
2.610
2.850
46,299
+0.04(+1.42%)
Dec 15, 2022
2.970
2.990
2.770
2.810
46,266
-0.20(-6.64%)
Dec 14, 2022
3.100
3.180
2.900
3.010
67,019
-0.10(-3.22%)
Dec 13, 2022
3.170
3.330
3.080
3.110
65,172
-0.17(-5.18%)
Dec 12, 2022
3.060
3.300
3.010
3.280
39,782
+0.17(+5.47%)
Dec 09, 2022
3.110
3.240
3.000
3.110
64,615
-0.09(-2.81%)
Dec 08, 2022
3.030
3.210
2.915
3.200
35,943
+0.16(+5.26%)
Dec 07, 2022
2.940
3.210
2.870
3.040
47,874
+0.05(+1.67%)
Dec 06, 2022
3.290
3.320
2.990
2.990
50,705
-0.33(-9.94%)
Dec 05, 2022
3.390
3.420
3.170
3.320
78,719
-0.08(-2.35%)
Dec 02, 2022
3.580
3.630
3.330
3.400
38,613
-0.19(-5.29%)
Dec 01, 2022
3.530
3.610
3.530
3.590
37,562
+0.05(+1.41%)
Nov 30, 2022
3.300
3.580
3.260
3.540
49,412
+0.20(+5.99%)
Nov 29, 2022
3.290
3.430
3.255
3.340
19,363
+0.02(+0.60%)
Nov 28, 2022
3.420
3.584
3.230
3.320
64,795
-0.10(-2.92%)
Nov 25, 2022
3.580
3.706
3.400
3.420
286,935
+0.01(+0.29%)
Nov 23, 2022
3.450
3.600
3.410
3.410
56,669
-0.17(-4.75%)
Nov 22, 2022
3.490
3.580
3.410
3.580
58,757
+0.18(+5.29%)
Nov 21, 2022
3.720
3.920
3.400
3.400
131,338
-0.48(-12.37%)
Nov 18, 2022
3.640
3.900
3.520
3.880
257,203
+0.26(+7.18%)
Nov 17, 2022
3.280
3.670
3.280
3.620
195,232
+0.33(+10.03%)
Nov 16, 2022
3.290
3.490
3.260
3.290
125,133
-0.16(-4.64%)
Nov 15, 2022
3.200
3.500
3.080
3.450
212,760
+0.39(+12.75%)
Nov 14, 2022
3.250
3.360
3.000
3.060
198,394
-0.28(-8.38%)
Nov 11, 2022
3.350
3.550
3.110
3.340
207,185
-0.06(-1.76%)
Nov 10, 2022
3.060
3.450
2.920
3.400
463,264
+0.14(+4.29%)
Nov 09, 2022
3.030
3.960
2.810
3.260
1,846,521
+0.26(+8.85%)
Nov 08, 2022
2.750
3.180
2.702
2.995
342,360
+0.31(+11.34%)
Nov 07, 2022
2.700
2.810
2.550
2.690
180,520
+0.14(+5.49%)
Nov 04, 2022
2.760
2.860
2.510
2.550
247,187
-0.20(-7.27%)
Nov 03, 2022
2.770
2.946
2.750
2.750
97,739
-0.19(-6.46%)
Nov 02, 2022
2.750
2.990
2.728
2.940
127,708
+0.18(+6.52%)
Nov 01, 2022
2.680
2.870
2.660
2.760
109,684
+0.11(+4.15%)
Oct 31, 2022
2.680
2.860
2.650
2.650
137,814
-0.11(-3.99%)
Oct 28, 2022
2.880
2.936
2.730
2.760
86,694
-0.10(-3.50%)
Oct 27, 2022
2.940
2.980
2.821
2.860
110,874
-0.07(-2.39%)
Oct 26, 2022
2.950
3.230
2.890
2.930
240,891
-0.05(-1.68%)
Oct 25, 2022
2.920
3.120
2.900
2.980
116,280
+0.00(+0.00%)
Oct 24, 2022
3.100
3.110
2.760
2.980
247,587
-0.20(-6.29%)
Oct 21, 2022
3.180
3.280
3.000
3.180
179,351
-0.09(-2.75%)
Oct 20, 2022
3.280
3.470
3.216
3.270
214,031
-0.01(-0.30%)
Oct 19, 2022
3.720
3.720
3.060
3.280
780,909
-0.52(-13.68%)
Oct 18, 2022
4.050
4.100
3.750
3.800
856,082
-0.29(-7.09%)
Oct 17, 2022
4.430
6.419
4.080
4.090
5,266,704
-9.34(-69.55%)
Oct 14, 2022
12.79
14.70
12.26
13.43
1,194,194
+0.95(+7.61%)
Oct 13, 2022
12.80
13.38
12.25
12.48
345,078
-0.71(-5.38%)
Oct 12, 2022
12.55
13.45
12.16
13.19
546,351
+0.73(+5.86%)
Oct 11, 2022
10.51
12.54
10.40
12.46
890,005
+1.99(+19.01%)
Oct 10, 2022
9.750
10.65
9.550
10.47
200,669
+0.73(+7.49%)
Oct 07, 2022
10.20
10.20
9.740
9.740
151,204
-0.64(-6.17%)
Oct 06, 2022
10.13
10.67
9.975
10.38
184,955
+0.23(+2.27%)
Oct 05, 2022
9.710
10.15
9.710
10.15
127,280
+0.39(+4.00%)
Oct 04, 2022
9.790
10.33
9.360
9.760
332,473
-0.03(-0.31%)
Oct 03, 2022
9.400
9.884
9.110
9.790
173,364
+0.56(+6.07%)
Sep 30, 2022
9.570
10.28
9.090
9.230
625,946
-0.29(-3.05%)
Sep 29, 2022
9.450
9.620
9.110
9.520
134,002
+0.07(+0.74%)
Sep 28, 2022
9.690
9.559
9.010
9.450
185,089
+0.05(+0.53%)
Sep 27, 2022
9.200
9.800
8.710
9.400
310,950
+0.30(+3.30%)
Sep 26, 2022
9.070
9.590
9.010
9.100
233,959
-0.23(-2.47%)
Sep 23, 2022
8.880
9.790
8.810
9.330
534,767
+0.15(+1.63%)
Sep 22, 2022
8.380
9.260
8.310
9.180
327,555
+0.68(+8.00%)
Sep 21, 2022
8.450
8.980
8.350
8.500
180,574
-0.04(-0.53%)
Sep 20, 2022
8.440
8.980
8.310
8.545
289,816
-0.11(-1.21%)
Sep 19, 2022
9.020
9.440
8.590
8.650
456,371
-0.49(-5.36%)
Sep 16, 2022
9.000
9.470
8.910
9.140
448,663
+0.08(+0.88%)
Sep 15, 2022
9.670
10.10
9.020
9.060
727,710
-0.92(-9.22%)
Sep 14, 2022
10.21
11.23
9.970
9.980
1,088,044
-0.60(-5.67%)
Sep 13, 2022
9.620
10.81
9.620
10.58
811,959
+0.76(+7.74%)
Sep 12, 2022
10.00
10.55
9.610
9.820
470,832
-0.51(-4.94%)
Sep 09, 2022
10.20
11.45
10.20
10.33
1,453,364
-0.22(-2.09%)
Sep 08, 2022
9.010
11.60
9.010
10.55
2,287,105
+1.20(+12.83%)
Sep 07, 2022
8.790
9.630
8.570
9.350
1,041,756
+0.48(+5.41%)
Sep 06, 2022
9.180
9.500
8.620
8.870
1,645,922
-0.35(-3.80%)
Sep 02, 2022
9.310
10.70
8.800
9.220
5,579,644
-0.46(-4.75%)
Sep 01, 2022
10.55
11.93
9.400
9.680
6,392,407
-1.60(-14.18%)
Aug 31, 2022
12.03
15.27
10.76
11.28
21,990,272
-1.89(-14.35%)
Aug 30, 2022
10.99
13.74
9.550
13.17
31,231,444
+1.51(+12.95%)
Aug 29, 2022
9.750
14.42
9.360
11.66
64,485,704
+1.33(+12.88%)
Aug 26, 2022
6.450
10.90
6.400
10.33
66,256,192
+3.80(+58.19%)
Aug 25, 2022
6.850
7.160
6.180
6.530
7,968,626
-0.98(-13.05%)
Aug 24, 2022
5.390
8.580
5.130
7.510
82,192,368
+3.00(+66.52%)
Aug 23, 2022
4.300
5.040
4.120
4.510
4,563,549
-0.08(-1.74%)
Aug 22, 2022
3.290
5.190
3.100
4.590
17,676,512
+1.48(+47.83%)
Aug 19, 2022
3.400
3.400
3.060
3.105
104,214
-0.29(-8.68%)
Aug 18, 2022
3.280
3.670
3.250
3.400
464,803
+0.11(+3.34%)
Aug 17, 2022
3.150
3.520
3.010
3.290
320,345
+0.16(+5.11%)
Aug 16, 2022
3.100
3.200
3.000
3.130
127,314
+0.03(+0.97%)
Aug 15, 2022
3.100
3.330
3.060
3.100
286,806
-0.19(-5.78%)
Aug 12, 2022
3.380
3.600
3.110
3.290
296,192
-0.10(-2.95%)
Aug 11, 2022
3.400
3.400
3.150
3.390
193,245
-0.03(-0.88%)
Aug 10, 2022
3.740
3.740
3.290
3.420
338,138
-0.18(-5.00%)
Aug 09, 2022
4.380
4.540
3.600
3.600
509,986
-1.13(-23.89%)
Aug 08, 2022
4.780
5.040
4.580
4.730
585,660
-0.22(-4.44%)
Aug 05, 2022
3.990
5.373
3.820
4.950
2,048,852
+0.25(+5.32%)
Aug 04, 2022
3.020
7.150
2.850
4.700
37,667,112
+2.02(+75.37%)
Aug 03, 2022
2.770
2.765
2.620
2.680
51,453
+0.00(+0.00%)
Aug 02, 2022
2.540
2.790
2.540
2.680
35,817
+0.10(+3.88%)
Aug 01, 2022
2.710
2.710
2.534
2.580
11,337
-0.10(-3.73%)
Jul 29, 2022
2.630
2.710
2.630
2.680
5,192
+0.02(+0.75%)
Jul 28, 2022
2.536
2.709
2.530
2.660
11,444
+0.13(+5.14%)
Jul 27, 2022
2.600
2.620
2.510
2.530
12,084
-0.10(-3.80%)
Jul 26, 2022
2.515
2.760
2.515
2.630
23,675
+0.10(+3.95%)
Jul 25, 2022
2.870
2.870
2.530
2.530
33,325
-0.30(-10.60%)
Jul 22, 2022
2.990
2.990
2.815
2.830
15,128
-0.17(-5.67%)
Jul 21, 2022
2.950
3.000
2.900
3.000
15,061
+0.03(+1.01%)
Jul 20, 2022
2.850
3.000
2.760
2.970
31,362
+0.11(+3.85%)
Jul 19, 2022
2.760
2.989
2.760
2.860
15,132
+0.07(+2.51%)
Jul 18, 2022
3.010
3.070
2.720
2.790
46,884
-0.26(-8.52%)
Jul 15, 2022
3.100
3.110
2.984
3.050
26,461
-0.06(-1.93%)
Jul 14, 2022
3.190
3.249
3.000
3.110
4,315
-0.15(-4.60%)
Jul 13, 2022
3.190
3.350
3.190
3.260
14,636
+0.08(+2.52%)
Jul 12, 2022
3.070
3.194
3.070
3.180
20,646
+0.18(+6.00%)
Jul 11, 2022
3.430
3.499
2.965
3.000
59,010
-0.39(-11.50%)
Jul 08, 2022
3.440
3.550
3.308
3.390
42,957
-0.06(-1.74%)
Jul 07, 2022
3.220
3.500
3.190
3.450
41,201
+0.24(+7.47%)
Jul 06, 2022
3.200
3.499
3.170
3.210
28,506
-0.04(-1.23%)
Jul 05, 2022
3.590
3.650
3.230
3.250
43,892
-0.34(-9.47%)
Jul 01, 2022
3.470
3.700
3.310
3.590
31,451
+0.28(+8.46%)
Jun 30, 2022
3.335
3.420
3.260
3.310
35,276
-0.11(-3.22%)
Jun 29, 2022
3.410
3.541
3.335
3.420
26,437
-0.02(-0.58%)
Jun 28, 2022
3.310
3.687
3.290
3.440
69,996
+0.17(+5.20%)
Jun 27, 2022
3.170
3.370
3.170
3.270
24,996
+0.10(+3.15%)
Jun 24, 2022
2.900
3.410
2.890
3.170
139,172
+0.27(+9.31%)
Jun 23, 2022
2.820
3.110
2.740
2.900
26,197
+0.20(+7.41%)
Jun 22, 2022
2.710
2.936
2.700
2.700
33,454
-0.15(-5.26%)
Jun 21, 2022
2.840
3.018
2.700
2.850
80,530
-0.31(-9.83%)
Jun 17, 2022
3.050
3.316
2.890
3.161
16,351
+0.02(+0.53%)
Jun 16, 2022
3.320
3.529
2.805
3.144
34,346
-0.16(-4.82%)
Jun 15, 2022
3.289
3.626
3.288
3.303
5,139
+0.02(+0.46%)
Jun 14, 2022
3.546
3.799
3.209
3.288
17,372
-0.23(-6.61%)
Jun 13, 2022
3.280
3.600
3.124
3.521
51,416
+0.20(+6.15%)
Jun 10, 2022
3.120
3.400
3.048
3.317
36,108
+0.20(+6.31%)
Jun 09, 2022
3.280
3.440
3.074
3.120
46,185
-0.14(-4.41%)
Jun 08, 2022
3.200
3.360
3.040
3.264
34,237
+0.14(+4.59%)
Jun 07, 2022
3.036
3.200
3.001
3.121
33,994
+0.10(+3.26%)
Jun 06, 2022
3.263
3.271
2.961
3.022
17,559
-0.24(-7.38%)
Jun 03, 2022
3.360
3.382
2.623
3.263
306,468
-0.12(-3.52%)
Jun 02, 2022
3.360
3.440
3.200
3.382
9,793
+0.02(+0.67%)
Jun 01, 2022
3.280
3.599
3.277
3.360
5,076
+0.16(+5.00%)
May 31, 2022
3.480
3.563
3.200
3.200
10,649
-0.24(-6.98%)
May 27, 2022
3.243
3.440
3.243
3.440
9,245
+0.32(+10.26%)
May 26, 2022
3.040
3.278
2.921
3.120
41,869
+0.24(+8.33%)
May 25, 2022
2.960
3.178
2.843
2.880
9,110
+0.08(+2.71%)
May 24, 2022
3.078
3.192
2.800
2.804
7,310
-0.08(-2.64%)
May 23, 2022
3.040
3.424
2.880
2.880
15,345
-0.10(-3.25%)
May 20, 2022
3.113
3.113
2.800
2.977
6,539
-0.15(-4.86%)
May 19, 2022
3.040
3.432
2.964
3.129
13,414
+0.01(+0.28%)
May 18, 2022
3.646
3.646
3.049
3.120
18,017
+0.02(+0.78%)
May 17, 2022
3.132
3.313
3.046
3.096
7,727
-0.02(-0.77%)
May 16, 2022
2.988
3.201
2.822
3.120
6,623
+0.04(+1.30%)
May 13, 2022
3.192
3.200
2.644
3.080
24,454
+0.04(+1.32%)
May 12, 2022
3.040
3.424
2.855
3.040
8,830
-0.17(-5.35%)
May 11, 2022
3.390
4.000
3.040
3.212
12,989
-0.05(-1.59%)
May 10, 2022
3.339
4.238
3.213
3.264
14,311
-0.10(-2.86%)
May 09, 2022
3.647
3.747
3.145
3.360
25,801
-0.40(-10.64%)
May 06, 2022
4.160
4.400
3.760
3.760
9,665
-0.29(-7.13%)
May 05, 2022
4.080
4.463
4.040
4.049
11,160
+0.05(+1.22%)
May 04, 2022
4.000
4.160
3.920
4.000
9,086
-0.01(-0.20%)
May 03, 2022
4.240
4.296
4.001
4.008
8,549
+0.01(+0.22%)
May 02, 2022
4.077
4.304
3.921
3.999
16,393
-0.08(-1.92%)
Apr 29, 2022
4.240
4.384
3.876
4.078
10,570
-0.28(-6.49%)
Apr 28, 2022
4.480
4.983
4.361
4.361
19,175
-0.18(-4.01%)
Apr 27, 2022
4.640
4.880
4.480
4.543
7,570
-0.30(-6.13%)
Apr 26, 2022
5.280
5.360
4.800
4.840
8,720
-0.31(-5.95%)
Apr 25, 2022
5.396
5.520
5.088
5.146
4,697
-0.14(-2.69%)
Apr 22, 2022
5.480
5.808
5.176
5.289
8,524
-0.19(-3.49%)
Apr 21, 2022
5.600
5.601
5.235
5.480
14,032
-0.12(-2.16%)
Apr 20, 2022
5.680
5.817
5.520
5.601
4,070
+0.00(+0.00%)
Apr 19, 2022
5.616
5.876
5.601
5.601
3,432
-0.01(-0.20%)
Apr 18, 2022
6.216
6.216
5.600
5.612
15,269
-0.62(-9.94%)
Apr 14, 2022
6.106
6.240
5.840
6.231
7,417
+0.18(+3.04%)
Apr 13, 2022
5.600
6.277
5.600
6.047
9,159
+0.39(+6.84%)
Apr 12, 2022
5.840
6.320
5.610
5.660
7,902
-0.26(-4.40%)
Apr 11, 2022
5.874
6.058
5.680
5.921
13,857
-0.59(-9.10%)
Apr 08, 2022
6.199
6.733
6.199
6.514
5,777
-0.14(-2.15%)
Apr 07, 2022
7.000
7.920
6.640
6.657
23,970
-0.26(-3.80%)
Apr 06, 2022
7.200
7.200
6.672
6.920
9,659
-0.40(-5.44%)
Apr 05, 2022
7.603
7.920
7.293
7.318
8,438
-0.36(-4.71%)
Apr 04, 2022
6.960
7.832
6.640
7.680
37,545
+0.72(+10.29%)
Apr 01, 2022
6.777
7.164
6.642
6.963
14,389
+0.32(+4.84%)
Mar 31, 2022
6.720
6.800
6.480
6.642
3,007
-0.12(-1.76%)
Mar 30, 2022
6.640
6.960
6.540
6.761
15,033
+0.32(+4.98%)
Mar 29, 2022
6.560
6.695
6.202
6.440
9,194
+0.21(+3.36%)
Mar 28, 2022
6.560
6.640
6.230
6.230
3,673
-0.25(-3.85%)
Mar 25, 2022
6.560
6.640
5.933
6.480
17,970
+0.07(+1.02%)
Mar 24, 2022
6.160
6.480
6.160
6.414
5,165
+0.10(+1.51%)
Mar 23, 2022
6.400
6.400
6.240
6.319
4,245
-0.04(-0.69%)
Mar 22, 2022
6.446
6.603
6.160
6.363
17,177
+0.12(+1.97%)
Mar 21, 2022
6.480
6.480
6.000
6.240
6,957
-0.08(-1.27%)
Mar 18, 2022
5.760
6.474
5.610
6.320
20,767
+0.56(+9.72%)
Mar 17, 2022
5.680
6.000
5.281
5.760
9,896
+0.36(+6.60%)
Mar 16, 2022
5.360
5.600
5.240
5.403
15,433
+0.04(+0.81%)
Mar 15, 2022
5.280
5.685
5.220
5.360
4,470
+0.10(+1.82%)
Mar 14, 2022
5.288
5.760
5.216
5.264
25,339
-0.25(-4.61%)
Mar 11, 2022
5.520
5.599
5.308
5.518
7,804
-0.00(-0.03%)
Mar 10, 2022
5.360
5.520
5.280
5.520
6,317
+0.14(+2.56%)
Mar 09, 2022
5.520
5.600
5.234
5.382
12,972
-0.03(-0.58%)
Mar 08, 2022
5.349
5.600
5.040
5.414
3,226
+0.34(+6.68%)
Mar 07, 2022
5.391
5.760
5.040
5.074
13,734
-0.29(-5.33%)
Mar 04, 2022
5.655
5.655
5.360
5.360
6,690
-0.08(-1.47%)
Mar 03, 2022
5.680
5.680
5.440
5.440
3,761
-0.24(-4.24%)
Mar 02, 2022
5.600
5.918
5.477
5.681
5,321
+0.16(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.