Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.000	4.950	4.000	4.820	31,778	+0.79(+19.60%)
Oct 30, 2023	4.180	4.244	3.770	4.030	39,916	-0.17(-4.05%)
Oct 27, 2023	4.490	4.690	4.200	4.200	5,732	-0.31(-6.87%)
Oct 26, 2023	4.500	4.860	4.480	4.510	6,841	-0.02(-0.44%)
Oct 25, 2023	4.800	4.966	4.500	4.530	13,018	-0.33(-6.79%)
Oct 24, 2023	4.870	5.200	4.660	4.860	14,264	+0.05(+1.04%)
Oct 23, 2023	5.390	5.390	4.810	4.810	28,365	-0.68(-12.39%)
Oct 20, 2023	5.380	5.495	5.320	5.490	5,769	+0.17(+3.20%)
Oct 19, 2023	5.290	5.800	5.290	5.320	17,915	-0.18(-3.27%)
Oct 18, 2023	5.690	5.800	5.410	5.500	8,913	-0.13(-2.31%)
Oct 17, 2023	5.720	5.900	5.430	5.630	10,911	-0.05(-0.88%)
Oct 16, 2023	5.700	5.750	5.600	5.680	12,352	-0.03(-0.53%)
Oct 13, 2023	5.900	6.047	5.110	5.710	21,541	-0.08(-1.38%)
Oct 12, 2023	6.330	6.609	5.790	5.790	20,052	-0.53(-8.39%)
Oct 11, 2023	6.510	6.610	6.320	6.320	8,320	-0.24(-3.66%)
Oct 10, 2023	6.330	6.740	6.330	6.560	17,432	+0.06(+0.92%)
Oct 09, 2023	6.700	6.740	6.490	6.500	2,958	-0.26(-3.85%)
Oct 06, 2023	6.230	6.800	6.230	6.760	17,411	+0.54(+8.68%)
Oct 05, 2023	6.410	6.600	6.200	6.220	6,903	-0.19(-2.96%)
Oct 04, 2023	6.710	6.710	6.080	6.410	12,556	-0.29(-4.33%)
Oct 03, 2023	6.520	6.834	6.520	6.700	6,869	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices