Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ArcBest Corporation - Common Stock (NQ:ARCB)

90.22 +4.91 (+5.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	80.26	90.69	79.67	90.22	901,388	+4.91(+5.76%)
Jan 29, 2026	87.05	87.53	84.67	85.31	754,569	-0.67(-0.78%)
Jan 28, 2026	88.02	88.02	85.54	85.98	334,788	-0.92(-1.06%)
Jan 27, 2026	87.61	88.00	86.61	86.90	189,719	-0.93(-1.06%)
Jan 26, 2026	89.53	90.45	87.33	87.83	214,886	-1.85(-2.06%)
Jan 23, 2026	92.08	92.45	89.30	89.68	224,713	-2.32(-2.52%)
Jan 22, 2026	91.61	93.27	91.12	92.00	239,569	+0.51(+0.56%)
Jan 21, 2026	88.19	92.16	87.30	91.49	363,205	+5.20(+6.03%)
Jan 20, 2026	88.01	88.98	85.88	86.29	347,275	-4.26(-4.70%)
Jan 16, 2026	90.35	91.25	89.56	90.55	526,742	-0.94(-1.03%)
Jan 15, 2026	90.00	91.84	88.97	91.49	342,411	+1.58(+1.76%)
Jan 14, 2026	86.63	90.07	86.36	89.91	363,916	+2.40(+2.74%)
Jan 13, 2026	87.86	88.57	86.55	87.51	245,499	-0.29(-0.33%)
Jan 12, 2026	86.81	88.00	85.72	87.80	314,496	+0.23(+0.26%)
Jan 09, 2026	87.19	88.51	85.11	87.57	373,261	+0.83(+0.96%)
Jan 08, 2026	82.77	87.53	82.13	86.74	391,184	+3.18(+3.81%)
Jan 07, 2026	85.77	86.37	82.86	83.56	310,255	-2.95(-3.41%)
Jan 06, 2026	82.93	86.65	82.66	86.51	480,206	+4.79(+5.86%)
Jan 05, 2026	77.07	82.64	77.07	81.72	473,348	+4.55(+5.90%)
Jan 02, 2026	74.25	77.38	73.72	77.17	254,203	+2.98(+4.02%)
Dec 31, 2025	75.38	75.50	74.09	74.19	198,449	-1.31(-1.74%)
Dec 30, 2025	76.41	77.31	75.40	75.50	220,247	-1.39(-1.81%)
Dec 29, 2025	77.50	78.06	76.36	76.89	362,603	-0.36(-0.47%)
Dec 26, 2025	76.40	77.37	76.13	77.25	163,147	+0.38(+0.49%)
Dec 24, 2025	77.27	77.85	76.49	76.87	109,331	-0.06(-0.08%)
Dec 23, 2025	77.50	77.94	76.33	76.93	198,708	-0.76(-0.98%)
Dec 22, 2025	78.36	79.91	77.55	77.69	322,437	-0.72(-0.92%)
Dec 19, 2025	79.52	79.99	76.88	78.41	682,119	-2.06(-2.56%)
Dec 18, 2025	79.74	83.03	79.74	80.47	836,563	+0.95(+1.19%)
Dec 17, 2025	78.69	81.23	78.43	79.52	1,008,484	+0.43(+0.54%)
Dec 16, 2025	77.70	79.38	77.52	79.09	683,589	+1.90(+2.46%)
Dec 15, 2025	76.65	77.26	75.00	77.19	491,026	+0.62(+0.81%)
Dec 12, 2025	76.91	77.48	75.88	76.57	370,945	+0.08(+0.10%)
Dec 11, 2025	73.73	77.93	73.73	76.49	574,375	+2.87(+3.90%)
Dec 10, 2025	69.76	74.09	69.73	73.62	285,740	+3.79(+5.43%)
Dec 09, 2025	69.17	70.64	68.75	69.83	232,704	+0.44(+0.63%)
Dec 08, 2025	72.16	73.32	69.23	69.39	481,391	-1.80(-2.53%)
Dec 05, 2025	69.52	71.84	69.47	71.19	295,154	+1.64(+2.36%)
Dec 04, 2025	68.72	70.26	68.72	69.55	298,021	+0.93(+1.36%)
Dec 03, 2025	65.12	69.85	65.12	68.62	512,600	+3.82(+5.90%)
Dec 02, 2025	65.43	65.61	61.56	64.80	542,260	-0.83(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ArcBest Corporation - Common Stock (NQ:ARCB)

Historical Prices