Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synergy CHC Corp. - Common Stock (NQ:SNYR)

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.8348 1.140 0.7100 1.020 152,526 -0.27(-20.93%)
Mar 31, 2026 1.240 1.335 1.240 1.290 22,368 +0.08(+6.61%)
Mar 30, 2026 1.220 1.285 1.200 1.210 25,200 +0.00(+0.01%)
Mar 27, 2026 1.180 1.260 1.180 1.210 3,532 +0.03(+2.53%)
Mar 26, 2026 1.130 1.280 0.9870 1.180 28,163 +0.01(+0.85%)
Mar 25, 2026 1.160 1.195 1.160 1.170 8,634 +0.04(+3.54%)
Mar 24, 2026 1.140 1.170 1.100 1.130 18,778 -0.04(-3.42%)
Mar 23, 2026 1.270 1.270 1.130 1.170 16,810 -0.05(-4.10%)
Mar 20, 2026 1.230 1.231 1.220 1.220 53,799 -0.03(-2.40%)
Mar 19, 2026 1.345 1.345 1.250 1.250 21,918 -0.08(-6.02%)
Mar 18, 2026 1.320 1.380 1.320 1.330 17,306 +0.01(+0.76%)
Mar 17, 2026 1.290 1.390 1.290 1.320 17,784 +0.02(+1.54%)
Mar 16, 2026 1.350 1.350 1.295 1.300 7,314 +0.00(+0.00%)
Mar 13, 2026 1.300 1.300 1.300 1.300 3,654 +0.01(+0.78%)
Mar 12, 2026 1.374 1.420 1.270 1.290 13,465 +0.00(+0.00%)
Mar 11, 2026 1.340 1.370 1.270 1.290 16,613 -0.01(-0.77%)
Mar 10, 2026 1.350 1.400 1.300 1.300 21,935 -0.01(-0.76%)
Mar 09, 2026 1.470 1.470 1.270 1.310 23,981 -0.03(-2.24%)
Mar 06, 2026 1.350 1.360 1.320 1.340 8,115 +0.00(+0.00%)
Mar 05, 2026 1.310 1.400 1.310 1.340 12,848 +0.02(+1.52%)
Mar 04, 2026 1.340 1.370 1.310 1.320 37,936 -0.01(-0.75%)
Mar 03, 2026 1.370 1.390 1.270 1.330 23,091 -0.06(-4.32%)
Mar 02, 2026 1.344 1.390 1.335 1.390 43,215 -0.01(-0.71%)
Feb 27, 2026 1.350 1.407 1.300 1.400 61,578 +0.10(+7.69%)
Feb 26, 2026 1.340 1.430 1.300 1.300 43,569 -0.02(-1.52%)
Feb 25, 2026 1.300 1.350 1.300 1.320 18,893 +0.02(+1.54%)
Feb 24, 2026 1.420 1.440 1.300 1.300 63,937 -0.10(-7.14%)
Feb 23, 2026 1.440 1.500 1.390 1.400 16,245 -0.06(-4.11%)
Feb 20, 2026 1.630 1.630 1.390 1.460 99,252 -0.12(-7.59%)
Feb 19, 2026 1.700 1.711 1.570 1.580 28,822 -0.12(-7.06%)
Feb 18, 2026 1.650 1.745 1.650 1.700 5,203 +0.07(+4.29%)
Feb 17, 2026 1.620 1.714 1.620 1.630 15,874 +0.00(+0.00%)
Feb 13, 2026 1.640 1.681 1.627 1.630 3,808 -0.02(-1.21%)
Feb 12, 2026 1.750 1.750 1.620 1.650 8,917 -0.08(-4.62%)
Feb 11, 2026 1.740 1.740 1.700 1.730 16,724 -0.03(-1.70%)
Feb 10, 2026 1.750 1.768 1.728 1.760 7,495 +0.03(+1.73%)
Feb 09, 2026 1.740 1.834 1.720 1.730 16,128 -0.04(-2.26%)
Feb 06, 2026 1.700 1.825 1.730 1.770 5,413 +0.05(+2.91%)
Feb 05, 2026 1.740 1.810 1.720 1.720 16,055 -0.07(-3.91%)
Feb 04, 2026 1.800 1.860 1.780 1.790 9,858 -0.07(-3.76%)
Feb 03, 2026 1.760 1.900 1.760 1.860 41,032 +0.11(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.