Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Media - Common Stock (NQ:CMCT)

0.5002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4851 0.5500 0.4700 0.5002 276,813 +0.01(+2.08%)
Apr 02, 2026 0.4940 0.5300 0.4709 0.4900 287,548 -0.02(-4.22%)
Apr 01, 2026 0.5510 0.5797 0.4000 0.5116 850,867 -0.10(-16.73%)
Mar 31, 2026 0.6500 0.6500 0.5531 0.6144 729,481 -0.02(-3.88%)
Mar 30, 2026 0.5601 0.8500 0.5601 0.6392 2,193,002 +0.07(+13.29%)
Mar 27, 2026 0.6500 0.7100 0.5222 0.5642 725,466 -0.10(-14.58%)
Mar 26, 2026 0.7041 0.7900 0.6212 0.6605 629,475 +0.59(+844.92%)
Mar 25, 2026 0.0773 0.0821 0.0600 0.0699 8,812,600 -0.02(-20.30%)
Mar 24, 2026 0.0821 0.0911 0.0725 0.0877 11,502,224 -0.01(-5.70%)
Mar 23, 2026 0.1020 0.1100 0.0900 0.0930 14,634,211 -0.03(-26.19%)
Mar 20, 2026 0.1275 0.1374 0.1111 0.1260 12,815,377 -0.01(-8.23%)
Mar 19, 2026 0.1343 0.1585 0.1223 0.1373 17,586,652 -0.04(-21.32%)
Mar 18, 2026 0.1746 0.1800 0.1500 0.1745 131,246,912 +0.01(+6.34%)
Mar 17, 2026 0.4144 0.4701 0.1500 0.1641 69,305,760 -0.38(-69.61%)
Mar 16, 2026 0.6101 0.6200 0.3935 0.5400 1,942,956 -0.09(-14.95%)
Mar 13, 2026 1.095 1.095 0.5000 0.6349 4,533,710 -0.51(-44.31%)
Mar 12, 2026 1.320 1.360 1.120 1.140 224,802 -0.17(-12.98%)
Mar 11, 2026 1.300 1.420 1.279 1.310 110,017 -0.03(-2.24%)
Mar 10, 2026 1.670 1.870 1.270 1.340 485,514 -0.64(-32.32%)
Mar 09, 2026 2.060 2.095 1.810 1.980 113,255 -0.31(-13.54%)
Mar 06, 2026 2.180 2.420 2.180 2.290 52,316 +0.00(+0.00%)
Mar 05, 2026 2.300 2.410 2.260 2.290 57,011 -0.13(-5.37%)
Mar 04, 2026 2.330 2.450 2.320 2.420 34,404 -0.01(-0.41%)
Mar 03, 2026 2.200 2.460 2.200 2.430 47,168 +0.10(+4.29%)
Mar 02, 2026 2.120 2.425 2.120 2.330 88,054 +0.19(+8.88%)
Feb 27, 2026 2.170 2.210 2.120 2.140 31,881 -0.03(-1.38%)
Feb 26, 2026 2.200 2.239 2.030 2.170 80,823 -0.08(-3.56%)
Feb 25, 2026 2.310 2.400 2.180 2.250 95,168 -0.10(-4.26%)
Feb 24, 2026 2.500 2.543 2.350 2.350 65,424 -0.15(-6.00%)
Feb 23, 2026 2.540 2.620 2.500 2.500 59,699 -0.12(-4.58%)
Feb 20, 2026 2.700 2.760 2.610 2.620 26,787 -0.05(-1.87%)
Feb 19, 2026 2.682 2.720 2.620 2.670 26,641 -0.02(-0.74%)
Feb 18, 2026 2.740 2.750 2.680 2.690 25,532 -0.05(-1.82%)
Feb 17, 2026 2.730 2.780 2.690 2.740 21,031 -0.04(-1.44%)
Feb 13, 2026 2.612 2.800 2.612 2.780 24,749 +0.14(+5.30%)
Feb 12, 2026 2.820 2.889 2.630 2.640 36,171 -0.13(-4.69%)
Feb 11, 2026 2.880 2.928 2.750 2.770 41,743 -0.16(-5.46%)
Feb 10, 2026 3.000 3.050 2.908 2.930 33,145 -0.09(-2.98%)
Feb 09, 2026 3.030 3.030 2.940 3.020 16,888 -0.01(-0.33%)
Feb 06, 2026 2.760 3.070 2.759 3.030 36,034 +0.25(+8.99%)
Feb 05, 2026 2.750 2.850 2.690 2.780 91,066 -0.01(-0.36%)
Feb 04, 2026 2.850 2.900 2.650 2.790 118,217 -0.04(-1.41%)
Feb 03, 2026 2.920 2.970 2.715 2.830 95,995 -0.11(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.