Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.100 -0.190 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.760 10.06 9.410 9.650 345,780 -0.10(-1.03%)
Apr 28, 2022 10.01 10.07 9.190 9.750 733,422 -0.22(-2.21%)
Apr 27, 2022 10.06 10.18 9.850 9.970 1,050,382 -0.18(-1.77%)
Apr 26, 2022 9.990 10.28 9.830 10.15 640,024 +0.13(+1.30%)
Apr 25, 2022 9.060 10.03 9.050 10.02 727,152 +0.86(+9.39%)
Apr 22, 2022 9.190 9.410 9.020 9.160 449,243 -0.09(-0.97%)
Apr 21, 2022 9.130 9.320 8.935 9.250 389,138 +0.24(+2.66%)
Apr 20, 2022 9.060 9.180 8.810 9.010 458,416 -0.05(-0.61%)
Apr 19, 2022 9.410 9.640 8.915 9.065 781,382 -0.44(-4.58%)
Apr 18, 2022 9.940 9.940 9.420 9.500 402,813 -0.43(-4.33%)
Apr 14, 2022 9.960 10.06 9.520 9.930 388,092 -0.04(-0.40%)
Apr 13, 2022 9.430 9.995 9.315 9.970 431,698 +0.48(+5.06%)
Apr 12, 2022 9.680 9.810 9.420 9.490 298,707 -0.07(-0.73%)
Apr 11, 2022 9.580 9.730 9.350 9.560 314,028 -0.18(-1.85%)
Apr 08, 2022 9.810 9.990 9.590 9.740 549,870 -0.22(-2.21%)
Apr 07, 2022 9.760 10.08 9.700 9.960 609,388 +0.24(+2.47%)
Apr 06, 2022 9.170 9.740 9.040 9.720 419,559 +0.53(+5.77%)
Apr 05, 2022 9.500 9.890 8.985 9.190 668,813 -0.31(-3.26%)
Apr 04, 2022 9.430 9.775 9.405 9.500 753,856 +0.04(+0.42%)
Apr 01, 2022 9.600 9.600 9.200 9.460 582,012 -0.10(-1.05%)
Mar 31, 2022 9.550 9.700 9.380 9.560 342,997 +0.09(+0.95%)
Mar 30, 2022 9.720 9.930 9.400 9.470 392,678 -0.28(-2.87%)
Mar 29, 2022 9.690 10.00 9.410 9.750 554,888 +0.18(+1.88%)
Mar 28, 2022 9.670 9.850 9.390 9.570 455,813 -0.14(-1.44%)
Mar 25, 2022 9.930 10.11 9.690 9.710 275,282 -0.26(-2.61%)
Mar 24, 2022 9.960 10.03 9.630 9.970 337,816 +0.21(+2.15%)
Mar 23, 2022 9.920 9.920 9.600 9.760 356,409 -0.11(-1.11%)
Mar 22, 2022 9.810 10.01 9.640 9.870 468,925 +0.18(+1.86%)
Mar 21, 2022 10.24 10.43 9.510 9.690 802,745 -0.77(-7.36%)
Mar 18, 2022 10.30 11.05 10.28 10.46 2,009,169 -0.04(-0.38%)
Mar 17, 2022 9.980 10.76 9.930 10.50 3,625,619 +0.51(+5.11%)
Mar 16, 2022 9.310 10.09 9.290 9.990 1,936,498 +0.74(+8.00%)
Mar 15, 2022 9.270 9.440 9.090 9.250 423,490 +0.04(+0.43%)
Mar 14, 2022 9.950 9.950 9.150 9.210 679,215 -0.68(-6.88%)
Mar 11, 2022 10.01 10.47 9.870 9.890 524,866 -0.12(-1.20%)
Mar 10, 2022 9.930 10.22 9.810 10.01 604,133 +0.04(+0.40%)
Mar 09, 2022 9.870 10.03 9.770 9.970 626,055 +0.18(+1.84%)
Mar 08, 2022 9.680 10.10 9.590 9.790 646,459 +0.11(+1.14%)
Mar 07, 2022 9.470 9.840 9.380 9.680 718,119 +0.07(+0.73%)
Mar 04, 2022 9.870 10.16 9.500 9.610 580,860 -0.30(-3.03%)
Mar 03, 2022 10.20 10.34 9.580 9.910 606,531 -0.34(-3.32%)
Mar 02, 2022 10.63 10.75 10.23 10.25 699,691 -0.24(-2.29%)
Mar 01, 2022 10.00 10.51 9.850 10.49 865,995 +0.42(+4.17%)
Feb 28, 2022 10.02 10.52 10.02 10.07 1,060,800 -0.17(-1.66%)
Feb 25, 2022 9.940 10.28 9.940 10.24 1,151,647 +0.31(+3.12%)
Feb 24, 2022 9.460 10.08 8.550 9.930 2,493,155 +0.82(+9.00%)
Feb 23, 2022 9.310 9.510 9.080 9.110 736,346 -0.23(-2.46%)
Feb 22, 2022 9.480 9.600 9.140 9.340 884,335 -0.27(-2.81%)
Feb 18, 2022 9.610 0 -0.19(-1.94%)
Feb 17, 2022 10.02 10.20 9.790 9.800 451,339 -0.37(-3.64%)
Feb 16, 2022 9.890 10.27 9.770 10.17 655,770 +0.21(+2.11%)
Feb 15, 2022 9.380 9.960 9.280 9.960 1,750,220 +0.70(+7.56%)
Feb 14, 2022 9.020 9.520 8.825 9.260 685,952 +0.05(+0.54%)
Feb 11, 2022 9.350 9.700 8.980 9.210 2,459,936 +0.38(+4.30%)
Feb 10, 2022 8.980 9.160 8.650 8.830 1,177,985 -0.23(-2.54%)
Feb 09, 2022 9.150 9.245 9.010 9.060 593,873 -0.04(-0.44%)
Feb 08, 2022 8.890 9.115 8.530 9.100 513,070 +0.16(+1.79%)
Feb 07, 2022 8.860 9.440 8.530 8.940 603,173 +0.11(+1.25%)
Feb 04, 2022 8.630 8.920 8.410 8.830 532,075 +0.16(+1.85%)
Feb 03, 2022 8.900 8.610 8.670 544,109 -0.50(-5.45%)
Feb 02, 2022 9.170 9.220 8.640 9.170 621,276 +0.01(+0.11%)
Feb 01, 2022 8.990 9.220 8.880 9.160 1,735,214 +0.40(+4.57%)
Jan 28, 2022 8.340 8.770 8.190 8.760 825,592 +0.42(+5.04%)
Jan 27, 2022 9.020 9.240 8.320 8.340 1,190,952 -0.51(-5.76%)
Jan 26, 2022 8.820 9.310 8.760 8.850 1,312,365 +0.10(+1.14%)
Jan 25, 2022 8.250 8.830 7.775 8.750 950,072 +0.42(+5.04%)
Jan 24, 2022 8.310 8.530 7.710 8.330 2,364,439 -0.06(-0.72%)
Jan 21, 2022 8.270 8.680 8.040 8.390 2,176,547 +0.02(+0.24%)
Jan 20, 2022 9.170 9.600 8.350 8.370 1,964,358 -0.72(-7.92%)
Jan 19, 2022 9.120 9.665 8.470 9.090 2,269,171 +0.11(+1.22%)
Jan 18, 2022 9.620 9.750 8.620 8.980 1,419,049 -0.90(-9.11%)
Jan 14, 2022 9.880 0 +0.21(+2.17%)
Jan 13, 2022 9.530 10.16 9.350 9.670 2,246,392 +0.16(+1.68%)
Jan 12, 2022 11.06 11.15 9.420 9.510 6,083,021 -1.65(-14.78%)
Jan 11, 2022 12.90 13.15 11.08 11.16 2,633,366 -1.65(-12.88%)
Jan 10, 2022 13.17 13.17 11.94 12.81 1,866,017 -0.15(-1.16%)
Jan 07, 2022 12.58 13.17 12.56 12.96 2,482,419 +0.24(+1.89%)
Jan 06, 2022 12.19 12.75 12.10 12.72 1,718,367 +0.53(+4.35%)
Jan 05, 2022 12.71 12.75 12.19 12.19 1,060,433 -0.38(-3.02%)
Jan 04, 2022 12.16 12.84 12.13 12.57 2,056,735 +0.29(+2.36%)
Jan 03, 2022 11.18 13.13 11.18 12.28 5,542,273 +1.23(+11.13%)
Dec 31, 2021 10.93 11.24 10.80 11.05 600,225 +0.07(+0.64%)
Dec 30, 2021 10.64 11.18 10.57 10.98 833,056 +0.30(+2.81%)
Dec 29, 2021 10.44 10.86 10.35 10.68 845,273 +0.00(+0.00%)
Dec 28, 2021 10.63 10.95 10.62 10.68 451,516 -0.02(-0.19%)
Dec 27, 2021 10.78 10.85 10.51 10.70 636,532 -0.08(-0.74%)
Dec 23, 2021 10.48 10.95 10.48 10.78 640,553 +0.17(+1.60%)
Dec 22, 2021 10.88 10.93 10.48 10.61 1,270,118 -0.27(-2.48%)
Dec 21, 2021 10.52 11.21 10.52 10.88 1,397,979 +0.19(+1.78%)
Dec 20, 2021 10.39 10.90 10.21 10.69 1,736,336 -0.06(-0.56%)
Dec 17, 2021 10.69 11.03 10.66 10.75 1,789,853 +0.04(+0.37%)
Dec 16, 2021 10.68 11.23 10.53 10.71 1,100,938 +0.00(+0.00%)
Dec 15, 2021 10.10 10.72 9.840 10.71 1,656,228 +0.48(+4.69%)
Dec 14, 2021 9.940 10.77 9.860 10.23 1,834,600 +0.20(+1.97%)
Dec 13, 2021 9.560 10.10 9.450 10.03 1,601,293 +0.29(+3.00%)
Dec 10, 2021 9.130 10.15 9.130 9.740 4,751,889 +0.47(+5.12%)
Dec 09, 2021 9.270 10.20 9.120 9.265 1,504,121 -0.00(-0.05%)
Dec 08, 2021 8.360 9.800 8.360 9.270 1,334,813 +0.78(+9.22%)
Dec 07, 2021 7.950 8.790 7.810 8.488 1,245,313 +0.68(+8.68%)
Dec 06, 2021 7.760 7.950 7.670 7.810 644,240 +0.04(+0.51%)
Dec 03, 2021 8.320 8.600 7.760 7.770 441,540 -0.42(-5.13%)
Dec 02, 2021 8.430 8.600 7.960 8.190 486,381 -0.41(-4.77%)
Dec 01, 2021 8.350 9.120 8.310 8.600 1,684,911 +0.20(+2.38%)
Nov 30, 2021 7.830 8.450 7.650 8.400 977,432 +0.60(+7.69%)
Nov 29, 2021 8.150 8.230 7.740 7.800 349,314 -0.21(-2.62%)
Nov 26, 2021 8.250 8.450 7.840 8.010 332,616 -0.44(-5.21%)
Nov 24, 2021 8.470 8.600 8.280 8.450 472,011 +0.00(+0.04%)
Nov 23, 2021 8.380 8.510 7.980 8.446 446,727 +0.02(+0.22%)
Nov 22, 2021 8.390 8.815 8.250 8.428 512,140 +0.13(+1.53%)
Nov 19, 2021 8.010 8.370 7.870 8.301 450,472 +0.30(+3.76%)
Nov 18, 2021 7.920 8.010 7.810 8.000 655,452 +0.08(+1.01%)
Nov 17, 2021 8.080 8.365 7.820 7.920 552,844 -0.07(-0.88%)
Nov 16, 2021 7.980 8.200 7.830 7.990 815,685 -0.23(-2.80%)
Nov 15, 2021 8.360 8.560 8.138 8.220 484,278 +0.02(+0.24%)
Nov 12, 2021 8.360 8.415 8.110 8.200 391,666 -0.16(-1.91%)
Nov 11, 2021 8.510 8.800 8.300 8.360 339,815 -0.18(-2.11%)
Nov 10, 2021 8.490 8.540 363,610 -0.13(-1.50%)
Nov 09, 2021 8.970 8.970 8.210 8.670 520,043 -0.28(-3.13%)
Nov 08, 2021 8.980 9.135 8.895 8.950 415,261 -0.10(-1.10%)
Nov 05, 2021 8.950 9.175 8.410 9.050 1,486,978 +0.55(+6.47%)
Nov 04, 2021 8.120 8.760 8.020 8.500 1,202,425 +0.42(+5.20%)
Nov 03, 2021 7.870 8.290 7.730 8.080 706,361 +0.14(+1.76%)
Nov 02, 2021 8.110 8.110 7.630 7.940 391,630 -0.09(-1.12%)
Nov 01, 2021 7.720 8.110 7.770 8.030 450,792 +0.26(+3.35%)
Oct 29, 2021 8.000 8.150 7.750 7.770 379,251 -0.22(-2.75%)
Oct 28, 2021 7.760 7.990 7.730 7.990 379,930 +0.32(+4.17%)
Oct 27, 2021 7.790 7.950 7.670 7.670 299,031 -0.18(-2.29%)
Oct 26, 2021 7.810 7.850 417,734 +0.03(+0.38%)
Oct 25, 2021 7.650 7.960 7.650 7.820 391,045 +0.10(+1.30%)
Oct 22, 2021 7.750 8.000 7.580 7.720 402,575 -0.08(-1.03%)
Oct 21, 2021 7.820 8.010 7.660 7.800 406,933 -0.10(-1.27%)
Oct 20, 2021 7.910 8.110 7.830 7.900 504,128 +0.04(+0.51%)
Oct 19, 2021 7.640 8.055 7.540 7.860 364,496 +0.24(+3.15%)
Oct 18, 2021 7.910 7.940 7.550 7.620 570,893 -0.37(-4.63%)
Oct 15, 2021 8.080 8.140 7.972 7.990 471,883 +0.00(+0.00%)
Oct 14, 2021 7.840 8.150 7.800 7.990 657,919 +0.19(+2.44%)
Oct 13, 2021 7.990 7.990 7.470 7.800 797,341 -0.17(-2.13%)
Oct 12, 2021 8.520 8.570 7.940 7.970 937,120 -0.52(-6.12%)
Oct 11, 2021 8.220 8.500 8.155 8.490 444,949 +0.29(+3.54%)
Oct 08, 2021 7.780 8.260 7.780 8.200 680,874 +0.26(+3.27%)
Oct 07, 2021 7.770 8.000 7.730 7.940 437,433 +0.13(+1.66%)
Oct 06, 2021 7.700 8.170 7.690 7.810 1,202,262 +0.01(+0.13%)
Oct 05, 2021 7.430 7.815 7.410 7.800 915,334 +0.37(+4.98%)
Oct 04, 2021 7.440 7.530 7.300 7.430 627,137 -0.01(-0.13%)
Oct 01, 2021 7.390 7.510 7.310 7.440 1,187,564 +0.04(+0.54%)
Sep 30, 2021 7.460 7.500 7.380 7.400 907,825 -0.04(-0.54%)
Sep 29, 2021 7.400 7.475 7.310 7.440 656,883 +0.04(+0.54%)
Sep 28, 2021 7.240 7.490 7.180 7.400 561,474 +0.11(+1.51%)
Sep 27, 2021 7.060 7.340 6.990 7.290 664,272 +0.27(+3.85%)
Sep 24, 2021 7.020 7.200 6.980 7.020 451,728 -0.07(-0.99%)
Sep 23, 2021 7.180 7.220 6.970 7.090 471,342 -0.13(-1.80%)
Sep 22, 2021 7.120 7.450 7.080 7.220 543,915 +0.12(+1.69%)
Sep 21, 2021 6.940 7.190 6.760 7.100 706,397 +0.22(+3.20%)
Sep 20, 2021 7.080 7.220 6.780 6.880 848,188 -0.23(-3.23%)
Sep 17, 2021 6.860 7.270 6.770 7.110 2,797,693 +0.25(+3.64%)
Sep 16, 2021 6.890 6.900 6.535 6.860 2,046,614 +0.09(+1.33%)
Sep 15, 2021 6.500 7.510 6.100 6.770 19,032,888 -1.27(-15.80%)
Sep 14, 2021 8.590 8.780 7.980 8.040 1,342,472 -0.58(-6.73%)
Sep 13, 2021 8.530 9.080 8.360 8.620 1,089,540 +0.16(+1.89%)
Sep 10, 2021 8.530 8.654 8.400 8.460 1,088,039 -0.09(-1.05%)
Sep 09, 2021 8.700 8.700 8.450 8.550 679,230 -0.14(-1.61%)
Sep 08, 2021 8.700 8.900 8.533 8.690 1,027,681 +0.09(+1.05%)
Sep 07, 2021 8.390 8.660 8.253 8.600 1,203,203 +0.13(+1.53%)
Sep 03, 2021 8.710 8.720 8.350 8.470 876,150 -0.32(-3.64%)
Sep 02, 2021 8.300 8.850 8.130 8.790 4,465,945 +0.54(+6.55%)
Sep 01, 2021 8.310 8.559 8.160 8.250 1,258,560 -0.05(-0.60%)
Aug 31, 2021 8.330 8.610 8.255 8.300 1,135,322 -0.10(-1.19%)
Aug 30, 2021 8.280 8.570 7.980 8.400 1,322,238 +0.17(+2.07%)
Aug 27, 2021 8.200 8.370 8.000 8.230 1,407,102 +0.00(+0.00%)
Aug 26, 2021 8.500 8.690 8.210 8.230 2,038,169 -0.47(-5.40%)
Aug 25, 2021 9.210 9.210 8.370 8.700 5,710,251 -0.54(-5.84%)
Aug 24, 2021 10.27 10.44 9.200 9.240 10,173,791 -4.93(-34.79%)
Aug 23, 2021 14.08 14.28 13.73 14.17 1,179,500 +0.12(+0.85%)
Aug 20, 2021 13.37 14.15 13.19 14.05 773,280 +0.56(+4.15%)
Aug 19, 2021 13.09 14.00 12.99 13.49 545,927 +0.37(+2.82%)
Aug 18, 2021 13.36 13.47 12.67 13.12 930,401 +0.32(+2.50%)
Aug 17, 2021 13.30 13.35 12.76 12.80 550,057 -0.66(-4.90%)
Aug 16, 2021 13.52 13.66 13.11 13.46 227,091 -0.06(-0.44%)
Aug 13, 2021 13.25 13.92 13.23 13.52 160,254 +0.18(+1.35%)
Aug 12, 2021 13.08 13.36 12.82 13.34 534,796 +0.29(+2.22%)
Aug 11, 2021 13.50 13.69 13.01 13.05 339,563 -0.47(-3.48%)
Aug 10, 2021 12.95 13.75 12.64 13.52 365,509 +0.52(+4.00%)
Aug 09, 2021 12.96 13.21 12.62 13.00 802,730 +0.00(+0.00%)
Aug 06, 2021 13.41 13.57 12.97 13.00 771,420 -0.45(-3.35%)
Aug 05, 2021 12.94 13.77 12.94 13.45 480,944 +0.45(+3.46%)
Aug 04, 2021 14.13 14.91 12.80 13.00 793,136 -0.63(-4.62%)
Aug 03, 2021 13.94 14.06 13.37 13.63 335,203 -0.19(-1.37%)
Aug 02, 2021 13.10 13.83 12.72 13.82 581,052 +0.84(+6.47%)
Jul 30, 2021 13.10 13.43 12.87 12.98 320,560 -0.18(-1.37%)
Jul 29, 2021 13.30 13.61 13.08 13.16 176,735 -0.04(-0.30%)
Jul 28, 2021 13.76 13.76 13.09 13.20 269,849 -0.47(-3.44%)
Jul 27, 2021 13.65 13.92 13.44 13.67 395,765 +0.00(+0.00%)
Jul 26, 2021 13.54 13.85 13.39 13.67 152,410 +0.10(+0.74%)
Jul 23, 2021 14.03 14.03 13.49 13.57 177,342 -0.19(-1.38%)
Jul 22, 2021 13.69 14.21 13.31 13.76 209,297 -0.11(-0.79%)
Jul 21, 2021 14.24 14.24 13.75 13.87 176,969 -0.25(-1.77%)
Jul 20, 2021 13.61 14.20 13.15 14.12 370,815 +0.75(+5.61%)
Jul 19, 2021 13.17 13.37 12.99 13.37 287,782 +0.11(+0.83%)
Jul 16, 2021 13.70 13.85 13.19 13.26 199,675 -0.36(-2.64%)
Jul 15, 2021 13.40 13.70 13.16 13.62 400,825 +0.13(+0.96%)
Jul 14, 2021 13.79 14.00 13.46 13.49 189,890 -0.32(-2.32%)
Jul 13, 2021 13.97 13.97 13.61 13.81 303,548 -0.21(-1.50%)
Jul 12, 2021 13.72 14.35 13.61 14.02 239,533 +0.31(+2.26%)
Jul 09, 2021 13.98 14.00 13.56 13.71 310,552 -0.34(-2.42%)
Jul 08, 2021 13.97 14.31 13.80 14.05 185,845 -0.11(-0.78%)
Jul 07, 2021 14.10 14.42 13.64 14.16 657,844 +0.13(+0.93%)
Jul 06, 2021 14.33 14.34 13.59 14.03 434,891 -0.34(-2.37%)
Jul 02, 2021 14.43 15.01 14.17 14.37 359,001 -0.04(-0.28%)
Jul 01, 2021 14.72 14.72 14.20 14.41 552,803 -0.11(-0.76%)
Jun 30, 2021 14.90 15.19 14.46 14.52 880,739 -0.49(-3.26%)
Jun 29, 2021 15.73 15.87 14.81 15.01 644,982 -0.72(-4.58%)
Jun 28, 2021 15.80 16.05 15.59 15.73 459,195 +0.13(+0.83%)
Jun 25, 2021 15.57 16.06 15.29 15.60 3,469,322 -1.50(-8.77%)
Jun 24, 2021 16.73 17.14 16.72 17.10 457,573 +0.45(+2.70%)
Jun 23, 2021 17.52 17.70 16.62 16.65 164,396 -0.80(-4.58%)
Jun 22, 2021 17.49 17.61 17.26 17.45 508,766 -0.11(-0.63%)
Jun 21, 2021 16.80 17.76 16.38 17.56 385,114 +0.04(+0.23%)
Jun 18, 2021 17.25 17.65 16.89 17.52 505,202 -0.11(-0.62%)
Jun 17, 2021 18.21 18.32 17.45 17.63 220,731 -0.65(-3.56%)
Jun 16, 2021 18.03 18.35 17.89 18.28 224,739 +0.27(+1.50%)
Jun 15, 2021 18.64 18.82 17.81 18.01 471,735 -0.73(-3.90%)
Jun 14, 2021 18.27 18.83 18.27 18.74 194,883 +0.54(+2.97%)
Jun 11, 2021 17.94 18.39 17.69 18.20 207,365 +0.20(+1.11%)
Jun 10, 2021 17.29 18.04 17.29 18.00 267,873 +0.70(+4.05%)
Jun 09, 2021 17.10 17.49 17.00 17.30 209,772 +0.20(+1.17%)
Jun 08, 2021 16.65 17.17 16.58 17.10 364,257 +0.45(+2.70%)
Jun 07, 2021 16.60 17.03 16.50 16.65 249,726 +0.08(+0.48%)
Jun 04, 2021 16.83 16.98 16.52 16.57 118,677 -0.19(-1.13%)
Jun 03, 2021 16.92 17.40 16.57 16.76 119,063 -0.26(-1.53%)
Jun 02, 2021 17.52 17.67 16.86 17.02 187,786 -0.36(-2.07%)
Jun 01, 2021 17.24 17.60 17.17 17.38 211,200 +0.10(+0.58%)
May 28, 2021 17.49 17.87 17.21 17.28 142,831 -0.13(-0.75%)
May 27, 2021 16.47 17.46 16.10 17.41 378,176 +0.91(+5.52%)
May 26, 2021 16.80 16.81 16.42 16.50 205,765 -0.18(-1.08%)
May 25, 2021 17.00 17.15 16.43 16.68 400,442 -0.37(-2.17%)
May 24, 2021 17.53 17.62 16.79 17.05 231,795 -0.39(-2.24%)
May 21, 2021 17.98 17.98 17.42 17.44 228,280 -0.36(-2.02%)
May 20, 2021 17.58 18.06 17.42 17.80 107,654 +0.20(+1.14%)
May 19, 2021 17.91 18.07 17.42 17.60 218,802 -0.47(-2.60%)
May 18, 2021 18.42 18.66 18.04 18.07 184,921 -0.35(-1.90%)
May 17, 2021 18.60 18.67 17.88 18.42 550,212 -0.30(-1.60%)
May 14, 2021 18.73 19.03 18.33 18.72 211,105 +0.00(+0.00%)
May 13, 2021 19.02 19.23 18.65 18.72 369,009 -0.15(-0.79%)
May 12, 2021 18.37 18.99 18.09 18.87 473,959 +0.33(+1.78%)
May 11, 2021 19.09 19.34 18.45 18.54 460,332 -0.65(-3.39%)
May 10, 2021 19.82 19.98 19.06 19.19 162,407 -0.56(-2.84%)
May 07, 2021 19.58 20.00 19.58 19.75 286,934 +0.36(+1.86%)
May 06, 2021 19.55 19.55 18.87 19.39 163,743 -0.18(-0.92%)
May 05, 2021 19.85 20.27 19.35 19.57 173,245 -0.31(-1.56%)
May 04, 2021 19.65 19.95 18.54 19.88 333,476 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.