Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.630 -0.360 (-4.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	9.140	9.220	8.950	8.990	293,236	-0.13(-1.43%)
Apr 26, 2024	9.130	9.270	9.060	9.120	263,498	-0.02(-0.22%)
Apr 25, 2024	9.140	9.330	9.000	9.140	387,247	-0.03(-0.33%)
Apr 24, 2024	9.140	9.260	9.050	9.170	297,149	-0.05(-0.54%)
Apr 23, 2024	9.450	9.610	9.190	9.220	335,578	-0.24(-2.54%)
Apr 22, 2024	9.320	9.470	9.250	9.460	309,740	+0.12(+1.28%)
Apr 19, 2024	9.130	9.380	9.020	9.340	433,020	+0.14(+1.52%)
Apr 18, 2024	9.510	9.520	9.150	9.200	362,260	-0.32(-3.36%)
Apr 17, 2024	9.680	9.850	9.490	9.520	307,877	-0.17(-1.75%)
Apr 16, 2024	9.880	9.880	9.585	9.690	472,501	-0.23(-2.32%)
Apr 15, 2024	9.530	9.980	9.488	9.920	517,519	+0.31(+3.23%)
Apr 12, 2024	9.550	10.44	9.450	9.610	783,427	+0.68(+7.61%)
Apr 11, 2024	9.500	9.610	8.825	8.930	472,613	-0.61(-6.39%)
Apr 10, 2024	9.350	9.550	9.180	9.540	468,773	+0.06(+0.63%)
Apr 09, 2024	9.480	9.630	9.300	9.480	507,606	+0.01(+0.11%)
Apr 08, 2024	9.290	9.510	9.210	9.470	371,772	+0.16(+1.72%)
Apr 05, 2024	9.140	9.330	9.050	9.310	346,351	+0.17(+1.86%)
Apr 04, 2024	9.370	9.420	9.050	9.140	438,871	-0.15(-1.61%)
Apr 03, 2024	9.070	9.320	9.000	9.290	476,529	+0.19(+2.09%)
Apr 02, 2024	8.930	9.120	8.790	9.100	458,264	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices