Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

2.184 +0.095 (+4.52%)

Streaming Delayed Price Updated: 2:33 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	2.080	2.170	2.065	2.090	1,198,946	+0.02(+0.97%)
Dec 05, 2025	2.020	2.080	1.990	2.070	1,000,093	+0.05(+2.48%)
Dec 04, 2025	2.010	2.060	1.960	2.020	677,653	+0.00(+0.00%)
Dec 03, 2025	1.910	2.040	1.900	2.020	799,517	+0.10(+5.21%)
Dec 02, 2025	1.930	1.930	1.860	1.920	1,447,666	+0.00(+0.00%)
Dec 01, 2025	2.060	2.097	1.905	1.920	1,058,027	-0.14(-6.80%)
Nov 28, 2025	2.000	2.070	1.970	2.060	594,500	+0.10(+5.10%)
Nov 26, 2025	1.820	1.990	1.815	1.960	1,332,683	+0.15(+8.29%)
Nov 25, 2025	1.820	1.835	1.760	1.810	623,432	+0.00(+0.00%)
Nov 24, 2025	1.790	1.850	1.780	1.810	932,515	+0.05(+2.84%)
Nov 21, 2025	1.730	1.790	1.721	1.760	755,111	+0.03(+1.73%)
Nov 20, 2025	1.850	1.879	1.720	1.730	830,933	-0.05(-2.81%)
Nov 19, 2025	1.900	1.905	1.765	1.780	1,571,664	-0.11(-5.82%)
Nov 18, 2025	1.980	1.990	1.890	1.890	1,215,034	-0.09(-4.55%)
Nov 17, 2025	2.080	2.110	1.960	1.980	1,232,293	-0.07(-3.41%)
Nov 14, 2025	1.980	2.100	1.950	2.050	1,487,610	+0.10(+5.13%)
Nov 13, 2025	1.970	2.015	1.930	1.950	951,343	-0.01(-0.51%)
Nov 12, 2025	2.020	2.070	1.950	1.960	938,211	-0.04(-2.00%)
Nov 11, 2025	2.000	2.045	1.900	2.000	3,404,477	-0.15(-6.98%)
Nov 10, 2025	2.170	2.230	2.120	2.150	1,011,884	+0.03(+1.42%)
Nov 07, 2025	2.200	2.220	2.025	2.120	1,761,898	-0.13(-5.78%)
Nov 06, 2025	2.280	2.325	2.205	2.250	940,261	-0.04(-1.75%)
Nov 05, 2025	2.420	2.440	2.270	2.290	1,912,512	-0.14(-5.76%)
Nov 04, 2025	2.430	2.575	2.410	2.430	2,072,859	-0.07(-2.80%)
Nov 03, 2025	2.350	2.500	2.290	2.500	2,259,629	+0.15(+6.38%)
Oct 31, 2025	2.400	2.420	2.310	2.350	542,701	-0.01(-0.42%)
Oct 30, 2025	2.450	2.465	2.360	2.360	798,484	-0.07(-2.88%)
Oct 29, 2025	2.590	2.675	2.420	2.430	1,204,749	-0.15(-5.81%)
Oct 28, 2025	2.500	2.665	2.435	2.580	1,591,326	+0.09(+3.61%)
Oct 27, 2025	2.560	2.660	2.470	2.490	2,167,767	+0.16(+6.87%)
Oct 24, 2025	2.280	2.340	2.270	2.330	628,118	+0.08(+3.56%)
Oct 23, 2025	2.230	2.310	2.211	2.250	495,802	+0.03(+1.35%)
Oct 22, 2025	2.300	2.308	2.220	2.220	1,250,159	-0.11(-4.72%)
Oct 21, 2025	2.470	2.490	2.315	2.330	1,630,761	-0.14(-5.67%)
Oct 20, 2025	2.400	2.480	2.380	2.470	518,585	+0.12(+5.11%)
Oct 17, 2025	2.420	2.445	2.350	2.350	709,589	-0.11(-4.47%)
Oct 16, 2025	2.580	2.630	2.410	2.460	838,122	-0.08(-3.15%)
Oct 15, 2025	2.490	2.580	2.450	2.540	731,175	+0.10(+4.10%)
Oct 14, 2025	2.410	2.460	2.366	2.440	782,835	-0.03(-1.21%)
Oct 13, 2025	2.590	2.630	2.400	2.470	885,483	-0.10(-3.89%)
Oct 10, 2025	2.620	2.660	2.530	2.570	1,065,169	-0.08(-3.02%)
Oct 09, 2025	2.600	2.650	2.520	2.650	918,768	+0.09(+3.52%)
Oct 08, 2025	2.380	2.680	2.360	2.560	2,394,376	+0.17(+7.11%)
Oct 07, 2025	2.410	2.440	2.280	2.390	1,011,079	-0.02(-0.83%)
Oct 06, 2025	2.430	2.575	2.410	2.410	977,245	-0.02(-0.82%)
Oct 03, 2025	2.480	2.539	2.380	2.430	778,466	-0.03(-1.22%)
Oct 02, 2025	2.400	2.500	2.395	2.460	671,913	+0.09(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

Historical Prices