Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

1.350 +0.020 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.400 1.400 1.300 1.330 20,074 -0.06(-4.32%)
Nov 03, 2025 1.460 1.460 1.370 1.390 18,031 -0.05(-3.47%)
Oct 31, 2025 1.440 1.440 1.370 1.440 19,215 +0.08(+5.88%)
Oct 30, 2025 1.520 1.544 1.345 1.360 64,631 -0.06(-4.23%)
Oct 29, 2025 1.620 1.700 1.410 1.420 54,075 -0.16(-10.13%)
Oct 28, 2025 1.640 1.730 1.550 1.580 27,225 -0.04(-2.47%)
Oct 27, 2025 1.640 1.670 1.607 1.620 17,396 -0.02(-1.22%)
Oct 24, 2025 1.610 1.770 1.610 1.640 11,898 +0.03(+1.86%)
Oct 23, 2025 1.640 1.890 1.610 1.610 49,913 -0.07(-4.17%)
Oct 22, 2025 1.740 1.880 1.600 1.680 28,741 -0.03(-1.75%)
Oct 21, 2025 1.770 1.850 1.700 1.710 30,162 -0.07(-3.93%)
Oct 20, 2025 1.760 1.800 1.695 1.780 18,155 +0.04(+2.30%)
Oct 17, 2025 1.690 1.780 1.680 1.740 10,299 +0.04(+2.35%)
Oct 16, 2025 1.850 1.880 1.690 1.700 32,769 -0.14(-7.61%)
Oct 15, 2025 1.800 1.960 1.800 1.840 41,970 +0.03(+1.66%)
Oct 14, 2025 1.740 1.880 1.740 1.810 42,736 -0.08(-4.23%)
Oct 13, 2025 1.960 1.960 1.880 1.890 37,450 -0.09(-4.55%)
Oct 10, 2025 2.050 2.130 1.980 1.980 51,929 -0.07(-3.41%)
Oct 09, 2025 2.030 2.100 1.970 2.050 80,508 +0.02(+0.99%)
Oct 08, 2025 1.930 2.040 1.900 2.030 102,308 +0.17(+9.14%)
Oct 07, 2025 1.870 1.941 1.780 1.860 41,987 +0.03(+1.64%)
Oct 06, 2025 1.910 2.090 1.770 1.830 165,252 -0.02(-1.08%)
Oct 03, 2025 1.850 2.065 1.780 1.850 188,007 +0.10(+5.71%)
Oct 02, 2025 1.700 1.919 1.700 1.750 163,454 +0.06(+3.55%)
Oct 01, 2025 1.640 1.747 1.600 1.690 125,874 +0.03(+1.81%)
Sep 30, 2025 1.350 1.700 1.250 1.660 2,860,381 +0.35(+26.72%)
Sep 29, 2025 1.350 1.380 1.310 1.310 56,318 +0.00(+0.00%)
Sep 26, 2025 1.510 1.550 1.210 1.310 1,746,552 -0.20(-13.30%)
Sep 25, 2025 1.570 1.580 1.510 1.511 15,031 -0.07(-4.37%)
Sep 24, 2025 1.510 1.580 1.510 1.580 31,606 +0.06(+3.95%)
Sep 23, 2025 1.590 1.640 1.520 1.520 29,697 -0.15(-8.98%)
Sep 22, 2025 1.870 1.870 1.650 1.670 32,583 -0.11(-6.18%)
Sep 19, 2025 1.730 1.880 1.730 1.780 29,298 +0.00(+0.00%)
Sep 18, 2025 1.900 2.000 1.710 1.780 103,801 -0.12(-6.56%)
Sep 17, 2025 1.920 1.995 1.880 1.905 68,079 -0.10(-5.22%)
Sep 16, 2025 2.060 2.110 2.010 2.010 286,475 -0.08(-3.83%)
Sep 15, 2025 2.220 2.275 2.050 2.090 35,711 -0.19(-8.33%)
Sep 12, 2025 2.310 2.355 2.210 2.280 38,518 -0.05(-2.15%)
Sep 11, 2025 2.350 2.490 2.320 2.330 20,657 -0.03(-1.27%)
Sep 10, 2025 2.339 2.410 2.312 2.360 61,958 +0.02(+0.85%)
Sep 09, 2025 2.310 2.390 2.300 2.340 56,609 -0.01(-0.43%)
Sep 08, 2025 2.300 2.460 2.300 2.350 33,560 +0.01(+0.43%)
Sep 05, 2025 2.220 2.380 2.210 2.340 26,289 +0.06(+2.63%)
Sep 04, 2025 2.270 2.500 2.180 2.280 91,380 -0.05(-2.15%)
Sep 03, 2025 2.310 2.380 2.300 2.330 26,097 +0.03(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.