Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

1.480 +0.060 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.440 1.580 1.420 1.480 70,014 +0.06(+4.23%)
Jul 24, 2025 1.330 1.440 1.320 1.420 77,478 +0.05(+3.65%)
Jul 23, 2025 1.250 1.410 1.240 1.370 148,472 +0.12(+9.16%)
Jul 22, 2025 1.260 1.270 1.220 1.255 747,642 +0.03(+2.87%)
Jul 21, 2025 1.290 1.315 1.220 1.220 14,538 -0.04(-3.17%)
Jul 18, 2025 1.290 1.333 1.260 1.260 15,904 -0.03(-2.33%)
Jul 17, 2025 1.310 1.330 1.220 1.290 57,491 -0.03(-2.27%)
Jul 16, 2025 1.300 1.330 1.215 1.320 17,729 +0.02(+1.54%)
Jul 15, 2025 1.400 1.415 1.300 1.300 12,174 -0.13(-9.09%)
Jul 14, 2025 1.400 1.440 1.340 1.430 18,664 +0.03(+2.14%)
Jul 11, 2025 1.410 1.430 1.320 1.400 26,805 -0.03(-2.10%)
Jul 10, 2025 1.360 1.450 1.360 1.430 18,438 +0.02(+1.42%)
Jul 09, 2025 1.420 1.450 1.320 1.410 22,433 +0.00(+0.36%)
Jul 08, 2025 1.300 1.420 1.282 1.405 73,082 +0.08(+5.72%)
Jul 07, 2025 1.310 1.330 1.230 1.329 21,733 +0.03(+2.23%)
Jul 03, 2025 1.380 1.390 1.300 1.300 12,568 -0.03(-2.28%)
Jul 02, 2025 1.300 1.499 1.290 1.330 72,528 +0.00(+0.02%)
Jul 01, 2025 1.180 1.330 1.180 1.330 23,871 +0.15(+12.71%)
Jun 30, 2025 1.200 1.260 1.091 1.180 126,962 -0.02(-1.67%)
Jun 27, 2025 1.260 1.290 1.190 1.200 30,569 -0.10(-7.69%)
Jun 26, 2025 1.300 1.300 1.250 1.300 39,208 +0.01(+0.39%)
Jun 25, 2025 1.350 1.350 1.270 1.295 27,425 -0.05(-3.72%)
Jun 24, 2025 1.240 1.420 1.239 1.345 49,739 +0.11(+9.35%)
Jun 23, 2025 1.320 1.340 1.220 1.230 99,476 -0.09(-7.17%)
Jun 20, 2025 1.370 1.466 1.310 1.325 100,625 -0.04(-2.57%)
Jun 18, 2025 1.550 1.560 1.300 1.360 241,022 -0.11(-7.48%)
Jun 17, 2025 1.400 2.070 1.250 1.470 849,145 +0.14(+10.53%)
Jun 16, 2025 1.900 1.900 1.100 1.330 597,558 -0.51(-27.72%)
Jun 13, 2025 1.750 2.920 1.720 1.840 3,849,398 +0.05(+2.79%)
Jun 12, 2025 1.809 1.809 1.790 1.790 2,587 -0.04(-1.97%)
Jun 11, 2025 1.850 1.850 1.826 1.826 7,433 -0.04(-2.35%)
Jun 10, 2025 1.860 1.870 1.740 1.870 17,858 +0.00(+0.00%)
Jun 09, 2025 1.880 1.880 1.830 1.870 14,139 +0.01(+0.44%)
Jun 06, 2025 1.890 1.890 1.861 1.862 3,885 -0.01(-0.44%)
Jun 05, 2025 1.910 1.910 1.870 1.870 1,425 -0.06(-3.10%)
Jun 04, 2025 1.820 1.930 1.820 1.930 2,678 +0.07(+3.76%)
Jun 03, 2025 1.830 2.000 1.830 1.860 22,829 +0.01(+0.67%)
Jun 02, 2025 1.870 1.870 1.820 1.848 4,465 -0.04(-2.24%)
May 30, 2025 1.920 1.920 1.890 1.890 4,018 +0.01(+0.53%)
May 29, 2025 1.890 1.890 1.880 1.880 8,753 +0.00(+0.20%)
May 28, 2025 1.840 1.885 1.840 1.876 9,858 -0.01(-0.73%)
May 27, 2025 1.870 1.890 1.772 1.890 4,162 +0.02(+1.07%)
May 23, 2025 1.890 1.900 1.870 1.870 3,770 -0.02(-1.05%)
May 22, 2025 1.960 1.960 1.870 1.890 9,793 -0.03(-1.57%)
May 21, 2025 1.820 1.960 1.820 1.920 13,303 +0.05(+2.67%)
May 20, 2025 1.900 1.970 1.840 1.870 7,063 -0.04(-1.97%)
May 19, 2025 1.980 1.980 1.907 1.907 3,091 -0.03(-1.72%)
May 16, 2025 1.970 1.970 1.772 1.941 4,750 +0.13(+7.23%)
May 15, 2025 1.890 1.968 1.810 1.810 17,128 -0.10(-5.24%)
May 14, 2025 1.990 1.990 1.870 1.910 5,999 +0.05(+2.69%)
May 13, 2025 1.840 1.885 1.820 1.860 5,812 -0.03(-1.61%)
May 12, 2025 1.910 1.946 1.810 1.890 11,892 +0.01(+0.27%)
May 09, 2025 1.870 1.930 1.870 1.885 3,314 -0.05(-2.69%)
May 08, 2025 1.920 1.938 1.880 1.938 8,263 +0.23(+13.27%)
May 07, 2025 1.890 1.890 1.710 1.710 4,279 -0.09(-4.97%)
May 06, 2025 1.940 1.940 1.635 1.800 9,136 -0.12(-6.01%)
May 05, 2025 1.930 1.940 1.915 1.915 3,155 -0.03(-1.79%)
May 02, 2025 1.990 1.990 1.931 1.950 4,640 -0.04(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.