Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutics, Inc. - Common Stock (NQ:SAGE)

6.620 +0.160 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.460 6.680 6.385 6.620 845,151 +0.16(+2.48%)
May 30, 2025 6.460 6.525 6.350 6.460 612,245 -0.06(-0.92%)
May 29, 2025 6.500 6.595 6.460 6.520 736,464 +0.04(+0.62%)
May 28, 2025 6.520 6.600 6.460 6.480 673,816 -0.04(-0.61%)
May 27, 2025 6.600 6.779 6.490 6.520 806,737 -0.01(-0.15%)
May 23, 2025 6.540 6.600 6.495 6.530 770,577 -0.08(-1.21%)
May 22, 2025 6.800 6.815 6.590 6.610 716,527 -0.19(-2.79%)
May 21, 2025 7.120 7.135 6.775 6.800 614,217 -0.33(-4.63%)
May 20, 2025 7.070 7.250 6.950 7.130 871,097 +0.06(+0.85%)
May 19, 2025 6.840 7.100 6.840 7.070 785,371 +0.18(+2.61%)
May 16, 2025 6.610 6.930 6.550 6.890 734,613 +0.28(+4.24%)
May 15, 2025 6.520 6.620 6.365 6.610 666,630 +0.23(+3.61%)
May 14, 2025 6.580 6.610 6.360 6.380 965,767 -0.23(-3.48%)
May 13, 2025 6.790 6.796 6.580 6.610 877,856 -0.14(-2.07%)
May 12, 2025 6.760 6.850 6.630 6.750 706,487 +0.19(+2.90%)
May 09, 2025 6.730 6.890 6.500 6.560 997,942 -0.15(-2.24%)
May 08, 2025 6.970 6.995 6.700 6.710 817,747 -0.11(-1.61%)
May 07, 2025 7.090 7.090 6.777 6.820 596,181 -0.04(-0.58%)
May 06, 2025 7.130 7.140 6.825 6.860 1,566,562 -0.31(-4.32%)
May 05, 2025 7.280 7.360 7.135 7.170 722,068 -0.13(-1.78%)
May 02, 2025 7.530 7.625 7.255 7.300 1,060,189 -0.18(-2.41%)
May 01, 2025 7.300 7.540 7.270 7.480 1,317,843 +0.19(+2.61%)
Apr 30, 2025 7.500 7.635 7.230 7.290 1,331,018 -0.31(-4.08%)
Apr 29, 2025 7.780 7.820 7.570 7.600 1,019,973 -0.17(-2.19%)
Apr 28, 2025 7.770 7.860 7.690 7.770 565,057 -0.02(-0.26%)
Apr 25, 2025 7.730 8.015 7.730 7.790 1,020,488 +0.00(+0.00%)
Apr 24, 2025 7.630 7.790 7.560 7.790 814,155 +0.17(+2.23%)
Apr 23, 2025 7.750 7.890 7.610 7.620 992,478 -0.06(-0.78%)
Apr 22, 2025 7.550 7.730 7.430 7.680 1,047,678 +0.24(+3.23%)
Apr 21, 2025 7.370 7.640 7.270 7.440 734,658 +0.01(+0.13%)
Apr 17, 2025 7.330 7.535 7.330 7.430 616,535 +0.06(+0.81%)
Apr 16, 2025 7.450 7.470 7.280 7.370 608,403 -0.17(-2.25%)
Apr 15, 2025 7.420 7.635 7.410 7.540 845,832 +0.14(+1.89%)
Apr 14, 2025 7.330 7.460 7.240 7.400 835,606 +0.24(+3.35%)
Apr 11, 2025 6.900 7.195 6.770 7.160 1,110,747 +0.25(+3.62%)
Apr 10, 2025 6.780 7.020 6.700 6.910 1,078,520 -0.01(-0.14%)
Apr 09, 2025 6.320 7.100 6.135 6.920 1,686,215 +0.53(+8.29%)
Apr 08, 2025 6.840 6.910 6.340 6.390 1,343,957 -0.27(-4.05%)
Apr 07, 2025 6.650 6.860 6.422 6.660 2,050,190 -0.21(-3.06%)
Apr 04, 2025 7.280 7.310 6.870 6.870 3,923,746 -0.50(-6.78%)
Apr 03, 2025 7.680 7.680 7.350 7.370 1,013,544 -0.40(-5.15%)
Apr 02, 2025 7.820 7.970 7.700 7.770 823,425 -0.09(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.