Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

10.64 +0.11 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 10.49 10.79 10.35 10.64 471,496 +0.11(+1.04%)
Nov 04, 2025 10.26 10.73 10.17 10.53 538,581 +0.23(+2.23%)
Nov 03, 2025 10.16 10.33 9.840 10.30 480,287 +0.08(+0.78%)
Oct 31, 2025 9.880 10.85 9.690 10.22 1,406,628 +1.16(+12.80%)
Oct 30, 2025 9.380 9.430 8.985 9.060 628,122 -0.45(-4.73%)
Oct 29, 2025 9.490 9.770 9.370 9.510 301,447 -0.04(-0.42%)
Oct 28, 2025 9.760 9.880 9.520 9.550 339,649 -0.21(-2.15%)
Oct 27, 2025 9.460 9.780 9.372 9.760 348,660 +0.30(+3.17%)
Oct 24, 2025 9.440 9.615 9.350 9.460 362,379 +0.07(+0.75%)
Oct 23, 2025 9.540 9.540 9.380 9.390 140,651 -0.17(-1.78%)
Oct 22, 2025 9.520 9.670 9.490 9.560 169,852 +0.04(+0.42%)
Oct 21, 2025 9.450 9.580 9.403 9.520 139,882 +0.03(+0.32%)
Oct 20, 2025 9.430 9.580 9.315 9.490 177,332 +0.09(+0.96%)
Oct 17, 2025 9.200 9.420 9.110 9.400 198,227 +0.18(+1.95%)
Oct 16, 2025 9.410 9.455 9.145 9.220 309,835 -0.22(-2.33%)
Oct 15, 2025 9.620 9.810 9.400 9.440 174,806 -0.14(-1.46%)
Oct 14, 2025 9.350 9.675 9.330 9.580 200,614 +0.12(+1.27%)
Oct 13, 2025 9.370 9.495 9.280 9.460 181,767 +0.17(+1.83%)
Oct 10, 2025 9.500 9.530 9.265 9.290 187,301 -0.18(-1.90%)
Oct 09, 2025 9.530 9.650 9.430 9.470 274,370 -0.09(-0.94%)
Oct 08, 2025 9.290 9.575 9.250 9.560 407,979 +0.30(+3.24%)
Oct 07, 2025 9.270 9.365 9.210 9.260 345,179 -0.01(-0.11%)
Oct 06, 2025 9.430 9.585 9.250 9.270 158,819 -0.15(-1.59%)
Oct 03, 2025 9.390 9.625 9.360 9.420 116,013 +0.03(+0.32%)
Oct 02, 2025 9.430 9.494 9.280 9.390 157,046 -0.05(-0.53%)
Oct 01, 2025 9.700 9.780 9.400 9.440 174,774 -0.26(-2.68%)
Sep 30, 2025 9.760 9.805 9.605 9.700 356,388 -0.08(-0.82%)
Sep 29, 2025 10.01 10.02 9.770 9.780 190,421 -0.23(-2.30%)
Sep 26, 2025 9.920 10.04 9.900 10.01 153,786 +0.10(+1.01%)
Sep 25, 2025 10.00 10.05 9.890 9.910 180,544 -0.13(-1.29%)
Sep 24, 2025 9.990 10.06 9.890 10.04 125,627 +0.08(+0.80%)
Sep 23, 2025 9.850 10.00 9.820 9.960 185,516 +0.06(+0.61%)
Sep 22, 2025 9.860 9.950 9.835 9.900 143,350 -0.01(-0.10%)
Sep 19, 2025 10.15 10.15 9.855 9.910 391,487 -0.22(-2.17%)
Sep 18, 2025 9.940 10.14 9.830 10.13 202,169 +0.20(+2.01%)
Sep 17, 2025 10.02 10.29 9.910 9.930 203,140 -0.08(-0.80%)
Sep 16, 2025 10.21 10.21 9.870 10.01 156,316 -0.13(-1.28%)
Sep 15, 2025 10.13 10.27 10.07 10.14 149,450 +0.02(+0.20%)
Sep 12, 2025 10.41 10.41 10.08 10.12 134,005 -0.31(-2.97%)
Sep 11, 2025 10.12 10.45 10.12 10.43 190,600 +0.32(+3.17%)
Sep 10, 2025 10.41 10.43 10.07 10.11 188,870 -0.33(-3.16%)
Sep 09, 2025 10.47 10.48 10.36 10.44 235,383 -0.07(-0.67%)
Sep 08, 2025 10.44 10.55 10.37 10.51 327,639 +0.05(+0.48%)
Sep 05, 2025 10.41 10.58 10.40 10.46 142,561 +0.07(+0.67%)
Sep 04, 2025 10.29 10.44 10.24 10.39 317,891 +0.19(+1.86%)
Sep 03, 2025 10.50 10.61 10.18 10.20 462,990 -0.38(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.