Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.230
-0.260 (-4.74%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.490
5.490
5.100
5.350
80,174
-0.14(-2.55%)
Apr 29, 2024
5.010
5.590
4.910
5.490
104,336
+0.46(+9.15%)
Apr 26, 2024
5.050
5.190
4.880
5.030
48,580
+0.15(+3.07%)
Apr 25, 2024
4.880
4.990
4.560
4.880
71,155
+0.00(+0.00%)
Apr 24, 2024
5.360
5.435
4.865
4.880
65,594
-0.47(-8.79%)
Apr 23, 2024
5.080
5.460
5.080
5.350
21,998
+0.35(+7.00%)
Apr 22, 2024
5.070
5.250
4.720
5.000
95,885
-0.15(-2.91%)
Apr 19, 2024
5.130
5.210
5.000
5.150
63,710
+0.08(+1.58%)
Apr 18, 2024
5.290
5.290
5.070
5.070
89,522
-0.16(-3.06%)
Apr 17, 2024
5.280
5.370
5.190
5.230
32,756
-0.14(-2.61%)
Apr 16, 2024
5.460
5.499
5.170
5.370
40,155
-0.12(-2.19%)
Apr 15, 2024
5.760
5.920
5.420
5.490
58,462
-0.26(-4.52%)
Apr 12, 2024
5.890
6.000
5.630
5.750
95,109
-0.16(-2.71%)
Apr 11, 2024
5.890
5.965
5.620
5.910
115,344
+0.08(+1.37%)
Apr 10, 2024
6.020
6.100
5.720
5.830
71,648
-0.27(-4.43%)
Apr 09, 2024
6.320
6.390
6.040
6.100
86,453
-0.23(-3.63%)
Apr 08, 2024
6.490
6.510
6.200
6.330
73,323
-0.15(-2.31%)
Apr 05, 2024
6.520
6.520
6.202
6.480
122,086
-0.07(-1.07%)
Apr 04, 2024
6.640
6.880
6.300
6.550
143,344
-0.11(-1.65%)
Apr 03, 2024
6.400
7.240
6.390
6.660
252,813
+0.22(+3.42%)
Apr 02, 2024
6.050
7.070
5.730
6.440
324,255
+0.09(+1.42%)
Apr 01, 2024
5.380
6.430
5.210
6.350
228,247
+1.05(+19.81%)
Mar 28, 2024
5.330
5.430
5.110
5.300
80,919
-0.03(-0.56%)
Mar 27, 2024
5.410
5.650
5.300
5.330
100,573
+0.01(+0.19%)
Mar 26, 2024
5.210
5.570
5.199
5.320
57,638
+0.13(+2.50%)
Mar 25, 2024
5.050
5.190
4.870
5.190
98,131
+0.20(+4.01%)
Mar 22, 2024
5.050
5.150
4.770
4.990
68,743
-0.05(-0.99%)
Mar 21, 2024
5.290
5.485
5.010
5.040
74,153
-0.25(-4.73%)
Mar 20, 2024
5.060
5.330
4.860
5.290
105,022
+0.19(+3.73%)
Mar 19, 2024
4.550
5.140
4.550
5.100
106,976
+0.56(+12.33%)
Mar 18, 2024
4.580
5.040
4.510
4.540
100,486
-0.03(-0.66%)
Mar 15, 2024
4.490
4.700
4.326
4.570
75,358
+0.17(+3.86%)
Mar 14, 2024
4.800
4.860
4.245
4.400
244,380
-0.39(-8.14%)
Mar 13, 2024
5.300
5.370
4.790
4.790
182,961
-0.50(-9.45%)
Mar 12, 2024
5.380
5.950
5.050
5.290
196,266
-0.09(-1.67%)
Mar 11, 2024
5.880
6.735
5.280
5.380
201,653
+4.77(+785.01%)
Mar 08, 2024
0.5801
0.6100
0.5800
0.6079
606,782
+0.03(+4.41%)
Mar 07, 2024
0.5800
0.6294
0.5601
0.5822
720,185
+0.01(+2.14%)
Mar 06, 2024
0.5870
0.6120
0.5000
0.5700
2,900,795
-0.10(-14.80%)
Mar 05, 2024
0.7000
0.7198
0.6200
0.6690
443,321
-0.02(-3.04%)
Mar 04, 2024
0.7000
0.7200
0.6800
0.6900
1,471,868
+0.02(+2.99%)
Mar 01, 2024
0.6200
0.6960
0.6000
0.6700
1,348,408
+0.07(+11.30%)
Feb 29, 2024
0.6000
0.6400
0.5900
0.6020
1,225,396
+0.01(+2.03%)
Feb 28, 2024
0.5995
0.6040
0.5763
0.5900
573,110
+0.00(+0.39%)
Feb 27, 2024
0.5550
0.5951
0.5410
0.5877
806,709
+0.03(+5.02%)
Feb 26, 2024
0.5317
0.5700
0.5205
0.5596
478,830
+0.03(+5.21%)
Feb 23, 2024
0.5500
0.5500
0.5240
0.5319
471,870
-0.00(-0.21%)
Feb 22, 2024
0.5280
0.5600
0.5200
0.5330
687,698
+0.01(+1.33%)
Feb 21, 2024
0.5400
0.5659
0.5000
0.5260
563,199
-0.02(-4.52%)
Feb 20, 2024
0.6100
0.6100
0.5360
0.5509
998,466
-0.05(-8.59%)
Feb 16, 2024
0.5800
0.6031
0.5701
0.6027
530,122
+0.02(+3.99%)
Feb 15, 2024
0.5650
0.6000
0.5650
0.5796
598,093
-0.00(-0.40%)
Feb 14, 2024
0.5800
0.5900
0.5650
0.5819
273,948
+0.00(+0.85%)
Feb 13, 2024
0.5800
0.6045
0.5500
0.5770
741,734
-0.01(-2.20%)
Feb 12, 2024
0.5700
0.5990
0.5353
0.5900
962,159
+0.04(+7.76%)
Feb 09, 2024
0.5300
0.5599
0.5237
0.5475
375,157
+0.02(+3.24%)
Feb 08, 2024
0.5464
0.5770
0.5210
0.5303
379,228
-0.02(-3.63%)
Feb 07, 2024
0.5700
0.5890
0.5400
0.5503
886,049
-0.01(-2.39%)
Feb 06, 2024
0.5210
0.5700
0.5200
0.5638
313,859
+0.04(+7.80%)
Feb 05, 2024
0.5400
0.5400
0.5150
0.5230
289,199
-0.03(-4.91%)
Feb 02, 2024
0.5518
0.5599
0.5410
0.5500
237,574
-0.01(-1.43%)
Feb 01, 2024
0.5600
0.5650
0.5320
0.5580
623,197
+0.01(+1.27%)
Jan 31, 2024
0.5400
0.5600
0.5214
0.5510
259,430
+0.02(+3.18%)
Jan 30, 2024
0.5600
0.5670
0.5110
0.5340
631,650
-0.03(-4.64%)
Jan 29, 2024
0.5650
0.5680
0.5350
0.5600
360,077
-0.01(-1.41%)
Jan 26, 2024
0.5700
0.5800
0.5410
0.5680
506,564
-0.01(-1.47%)
Jan 25, 2024
0.5605
0.5847
0.5500
0.5765
347,383
+0.01(+0.96%)
Jan 24, 2024
0.5700
0.5871
0.5548
0.5710
506,420
-0.01(-1.89%)
Jan 23, 2024
0.5728
0.5989
0.5535
0.5820
276,269
+0.00(+0.34%)
Jan 22, 2024
0.5910
0.5999
0.5706
0.5800
544,035
-0.01(-1.88%)
Jan 19, 2024
0.6000
0.6100
0.5716
0.5911
638,407
-0.01(-2.02%)
Jan 18, 2024
0.5754
0.6093
0.5605
0.6033
815,010
+0.01(+2.25%)
Jan 17, 2024
0.5920
0.6080
0.5535
0.5900
701,154
-0.03(-4.45%)
Jan 16, 2024
0.6536
0.6545
0.5955
0.6175
616,314
-0.02(-2.60%)
Jan 12, 2024
0.6745
0.6821
0.6215
0.6340
922,989
-0.03(-4.37%)
Jan 11, 2024
0.6373
0.6890
0.5800
0.6630
1,500,645
+0.02(+3.63%)
Jan 10, 2024
0.6681
0.6681
0.6110
0.6398
725,454
-0.01(-1.63%)
Jan 09, 2024
0.6599
0.6700
0.6250
0.6504
1,306,209
-0.01(-1.63%)
Jan 08, 2024
0.6900
0.7099
0.5111
0.6612
3,401,913
+0.05(+7.36%)
Jan 05, 2024
0.6500
0.6871
0.5940
0.6159
1,016,001
-0.04(-6.68%)
Jan 04, 2024
0.6100
0.6749
0.5750
0.6600
1,138,818
+0.07(+12.28%)
Jan 03, 2024
0.6345
0.6480
0.5633
0.5878
1,149,891
-0.04(-5.95%)
Jan 02, 2024
0.6793
0.7400
0.6250
0.6250
2,279,539
+0.00(+0.00%)
Dec 29, 2023
0.5301
0.6279
0.5301
0.6250
2,092,627
+0.09(+15.98%)
Dec 28, 2023
0.4701
0.5397
0.4701
0.5389
1,628,264
+0.07(+14.13%)
Dec 27, 2023
0.4600
0.4797
0.4420
0.4722
1,581,579
+0.02(+3.64%)
Dec 26, 2023
0.4700
0.4700
0.4410
0.4556
1,497,483
+0.01(+1.86%)
Dec 22, 2023
0.4724
0.4800
0.4300
0.4473
873,226
-0.01(-1.69%)
Dec 21, 2023
0.3700
0.4765
0.3600
0.4550
2,671,747
+0.08(+20.37%)
Dec 20, 2023
0.3784
0.3999
0.3701
0.3780
978,809
-0.02(-5.50%)
Dec 19, 2023
0.4134
0.4137
0.3723
0.4000
1,013,896
-0.00(-0.07%)
Dec 18, 2023
0.4001
0.4200
0.3940
0.4003
1,354,111
+0.01(+3.54%)
Dec 15, 2023
0.4100
0.4131
0.3850
0.3866
3,047,513
-0.02(-3.74%)
Dec 14, 2023
0.4098
0.4100
0.3810
0.4016
1,066,191
-0.01(-1.57%)
Dec 13, 2023
0.3550
0.4100
0.3550
0.4080
3,376,344
+0.06(+16.84%)
Dec 12, 2023
0.3600
0.3810
0.3300
0.3492
1,950,351
-0.02(-5.24%)
Dec 11, 2023
0.4250
0.4300
0.3604
0.3685
5,431,052
-0.05(-12.26%)
Dec 08, 2023
0.4150
0.4250
0.3650
0.4200
1,633,513
+0.02(+5.05%)
Dec 07, 2023
0.4426
0.4426
0.3821
0.3998
1,273,886
-0.03(-6.76%)
Dec 06, 2023
0.4400
0.4700
0.4110
0.4288
1,020,638
-0.01(-2.77%)
Dec 05, 2023
0.4400
0.4553
0.4350
0.4410
479,848
-0.01(-2.95%)
Dec 04, 2023
0.4737
0.4737
0.4400
0.4544
373,115
+0.00(+0.98%)
Dec 01, 2023
0.4400
0.4513
0.4200
0.4500
332,232
+0.00(+0.00%)
Nov 30, 2023
0.5339
0.5339
0.4396
0.4500
844,317
-0.07(-13.51%)
Nov 29, 2023
0.5300
0.5500
0.5200
0.5203
659,578
-0.00(-0.71%)
Nov 28, 2023
0.4300
0.5240
0.4210
0.5240
929,687
+0.07(+16.44%)
Nov 27, 2023
0.4715
0.4749
0.4110
0.4500
473,796
-0.02(-3.23%)
Nov 24, 2023
0.4914
0.4949
0.4570
0.4650
324,462
-0.03(-6.81%)
Nov 22, 2023
0.5000
0.5060
0.4715
0.4990
818,252
+0.01(+2.46%)
Nov 21, 2023
0.4900
0.5067
0.4500
0.4870
823,691
+0.01(+2.53%)
Nov 20, 2023
0.4161
0.4860
0.4161
0.4750
1,421,902
+0.07(+17.28%)
Nov 17, 2023
0.3700
0.4061
0.3660
0.4050
1,040,401
+0.04(+9.46%)
Nov 16, 2023
0.3700
0.3910
0.3700
0.3700
726,948
-0.01(-2.63%)
Nov 15, 2023
0.3200
0.3950
0.3200
0.3800
1,230,060
+0.06(+19.69%)
Nov 14, 2023
0.3300
0.3440
0.3106
0.3175
628,737
-0.01(-3.23%)
Nov 13, 2023
0.3248
0.3409
0.3190
0.3281
944,560
+0.01(+3.21%)
Nov 10, 2023
0.3533
0.3533
0.3150
0.3179
661,475
-0.03(-9.58%)
Nov 09, 2023
0.3748
0.3799
0.3400
0.3516
385,524
-0.03(-7.23%)
Nov 08, 2023
0.3736
0.3962
0.3610
0.3790
397,308
-0.00(-0.97%)
Nov 07, 2023
0.4130
0.4130
0.3610
0.3827
438,074
-0.02(-4.78%)
Nov 06, 2023
0.3600
0.4100
0.3610
0.4019
923,985
+0.04(+10.17%)
Nov 03, 2023
0.3574
0.3671
0.3495
0.3648
915,158
+0.01(+4.23%)
Nov 02, 2023
0.3471
0.3665
0.3471
0.3500
934,589
-0.01(-1.52%)
Nov 01, 2023
0.3900
0.3900
0.3438
0.3554
461,542
-0.04(-10.03%)
Oct 31, 2023
0.3346
0.3997
0.3169
0.3950
631,571
+0.06(+18.65%)
Oct 30, 2023
0.3333
0.3465
0.3211
0.3329
450,337
+0.02(+4.92%)
Oct 27, 2023
0.3380
0.3451
0.2235
0.3173
844,762
-0.02(-6.68%)
Oct 26, 2023
0.3500
0.3500
0.3301
0.3400
423,532
+0.01(+2.26%)
Oct 25, 2023
0.3550
0.3590
0.3234
0.3325
593,504
-0.01(-2.49%)
Oct 24, 2023
0.3500
0.3740
0.3312
0.3410
477,962
-0.01(-3.43%)
Oct 23, 2023
0.3527
0.3610
0.3500
0.3531
325,721
-0.01(-2.19%)
Oct 20, 2023
0.3613
0.3830
0.3500
0.3610
411,569
-0.00(-0.11%)
Oct 19, 2023
0.3811
0.3811
0.3551
0.3614
576,176
-0.02(-4.72%)
Oct 18, 2023
0.3937
0.4000
0.3700
0.3793
510,215
-0.02(-4.46%)
Oct 17, 2023
0.3845
0.4000
0.3811
0.3970
272,490
+0.00(+1.20%)
Oct 16, 2023
0.3987
0.4200
0.3800
0.3923
446,438
-0.00(-0.86%)
Oct 13, 2023
0.4460
0.4460
0.3911
0.3957
2,363,163
-0.03(-7.98%)
Oct 12, 2023
0.4700
0.4700
0.4300
0.4300
518,376
-0.03(-6.72%)
Oct 11, 2023
0.4779
0.4779
0.4549
0.4610
488,769
-0.01(-2.89%)
Oct 10, 2023
0.4509
0.4747
0.4370
0.4747
231,618
+0.03(+6.20%)
Oct 09, 2023
0.4580
0.4600
0.4336
0.4470
321,842
-0.01(-3.06%)
Oct 06, 2023
0.4560
0.4700
0.4500
0.4611
289,390
-0.01(-1.52%)
Oct 05, 2023
0.4700
0.4769
0.4608
0.4682
291,574
-0.00(-0.09%)
Oct 04, 2023
0.5000
0.5000
0.4560
0.4686
291,562
-0.02(-4.17%)
Oct 03, 2023
0.4834
0.4921
0.4730
0.4890
219,975
-0.00(-0.14%)
Oct 02, 2023
0.5024
0.5024
0.4800
0.4897
388,246
+0.01(+2.47%)
Sep 29, 2023
0.5080
0.5200
0.4700
0.4779
553,228
-0.01(-2.47%)
Sep 28, 2023
0.4753
0.4940
0.4611
0.4900
384,457
+0.02(+3.16%)
Sep 27, 2023
0.4800
0.4824
0.4613
0.4750
543,354
+0.01(+2.46%)
Sep 26, 2023
0.4635
0.4900
0.4520
0.4636
403,052
-0.01(-1.95%)
Sep 25, 2023
0.4530
0.4738
0.4645
0.4728
434,957
+0.01(+2.34%)
Sep 22, 2023
0.4800
0.4800
0.4550
0.4620
516,731
-0.01(-3.00%)
Sep 21, 2023
0.4815
0.5020
0.4602
0.4763
542,282
-0.01(-2.00%)
Sep 20, 2023
0.4895
0.4900
0.4710
0.4860
394,503
+0.01(+1.25%)
Sep 19, 2023
0.4900
0.5139
0.4710
0.4800
571,247
-0.02(-3.81%)
Sep 18, 2023
0.5200
0.5200
0.4900
0.4990
328,459
-0.01(-1.87%)
Sep 15, 2023
0.5180
0.5299
0.5076
0.5085
850,365
+0.00(+0.30%)
Sep 14, 2023
0.5350
0.5395
0.5000
0.5070
792,664
-0.01(-1.67%)
Sep 13, 2023
0.5230
0.5354
0.5070
0.5156
635,084
+0.00(+0.80%)
Sep 12, 2023
0.5205
0.5450
0.5000
0.5115
1,782,080
+0.01(+2.30%)
Sep 11, 2023
0.5300
0.5399
0.4910
0.5000
699,473
-0.02(-2.99%)
Sep 08, 2023
0.5300
0.5301
0.5100
0.5154
170,631
-0.01(-1.07%)
Sep 07, 2023
0.5300
0.5305
0.5100
0.5210
231,788
-0.01(-1.64%)
Sep 06, 2023
0.5527
0.5527
0.5140
0.5297
173,085
-0.01(-1.54%)
Sep 05, 2023
0.5387
0.5800
0.5332
0.5380
333,699
+0.00(+0.00%)
Sep 01, 2023
0.5500
0.5500
0.5213
0.5380
243,854
-0.01(-1.10%)
Aug 31, 2023
0.5600
0.5600
0.5290
0.5440
362,382
-0.02(-2.68%)
Aug 30, 2023
0.5333
0.5590
0.5241
0.5590
186,637
+0.02(+3.90%)
Aug 29, 2023
0.5267
0.5500
0.5184
0.5380
180,092
+0.01(+1.11%)
Aug 28, 2023
0.5440
0.5684
0.5300
0.5321
298,745
-0.02(-2.74%)
Aug 25, 2023
0.5842
0.5842
0.5220
0.5471
166,413
-0.01(-1.51%)
Aug 24, 2023
0.6000
0.6020
0.5100
0.5555
307,445
-0.02(-3.73%)
Aug 23, 2023
0.5200
0.6100
0.5110
0.5770
957,304
+0.06(+11.67%)
Aug 22, 2023
0.5020
0.5345
0.5005
0.5167
482,639
+0.01(+1.41%)
Aug 21, 2023
0.5000
0.5350
0.5000
0.5095
677,249
+0.01(+1.49%)
Aug 18, 2023
0.4990
0.5248
0.4840
0.5020
729,680
-0.01(-1.57%)
Aug 17, 2023
0.5300
0.5300
0.4964
0.5100
297,460
-0.02(-3.04%)
Aug 16, 2023
0.5600
0.5699
0.5000
0.5260
434,644
-0.03(-5.63%)
Aug 15, 2023
0.5690
0.5690
0.5520
0.5574
322,181
-0.02(-3.11%)
Aug 14, 2023
0.5700
0.5753
0.5220
0.5753
475,575
+0.02(+4.22%)
Aug 11, 2023
0.5514
0.5700
0.5228
0.5520
546,268
+0.01(+1.56%)
Aug 10, 2023
0.6000
0.6000
0.5346
0.5435
506,510
-0.02(-2.95%)
Aug 09, 2023
0.5900
0.5900
0.5515
0.5600
456,768
-0.02(-3.31%)
Aug 08, 2023
0.5600
0.5900
0.5350
0.5792
572,300
+0.02(+3.43%)
Aug 07, 2023
0.6100
0.6100
0.4508
0.5600
2,859,006
-0.04(-6.67%)
Aug 04, 2023
0.6000
0.6000
0.5700
0.6000
327,904
+0.01(+2.21%)
Aug 03, 2023
0.5900
0.6000
0.5500
0.5870
304,636
+0.02(+2.98%)
Aug 02, 2023
0.5800
0.6174
0.5370
0.5700
734,771
-0.02(-2.56%)
Aug 01, 2023
0.6089
0.6180
0.5800
0.5850
511,734
-0.01(-0.85%)
Jul 31, 2023
0.5950
0.6205
0.5900
0.5900
490,522
-0.00(-0.67%)
Jul 28, 2023
0.5710
0.6101
0.5710
0.5940
489,790
+0.02(+4.21%)
Jul 27, 2023
0.6262
0.6262
0.5649
0.5700
389,257
-0.04(-7.20%)
Jul 26, 2023
0.5901
0.6287
0.5901
0.6142
183,829
+0.01(+2.37%)
Jul 25, 2023
0.5900
0.6199
0.5900
0.6000
305,037
+0.01(+1.68%)
Jul 24, 2023
0.6300
0.6470
0.5702
0.5901
409,278
-0.03(-4.38%)
Jul 21, 2023
0.6200
0.6345
0.6087
0.6171
191,349
+0.00(+0.31%)
Jul 20, 2023
0.6300
0.6588
0.6100
0.6152
422,169
-0.01(-1.98%)
Jul 19, 2023
0.6372
0.6569
0.6113
0.6276
355,963
+0.01(+2.23%)
Jul 18, 2023
0.6300
0.6388
0.6111
0.6139
201,585
-0.01(-1.78%)
Jul 17, 2023
0.6199
0.6497
0.6199
0.6250
260,649
+0.00(+0.47%)
Jul 14, 2023
0.6800
0.6800
0.6130
0.6221
334,763
-0.03(-4.78%)
Jul 13, 2023
0.6499
0.6971
0.6400
0.6533
555,945
+0.01(+2.08%)
Jul 12, 2023
0.6147
0.6690
0.6050
0.6400
936,526
+0.01(+0.99%)
Jul 11, 2023
0.5865
0.6340
0.5700
0.6337
702,027
+0.06(+9.81%)
Jul 10, 2023
0.5900
0.6322
0.5701
0.5771
932,917
+0.02(+2.87%)
Jul 07, 2023
0.5400
0.5700
0.5200
0.5610
1,215,009
+0.03(+5.85%)
Jul 06, 2023
0.5840
0.5898
0.5300
0.5300
1,593,471
-0.04(-7.07%)
Jul 05, 2023
0.6300
0.6300
0.5600
0.5703
1,685,120
-0.04(-6.51%)
Jul 03, 2023
0.6200
0.6300
0.5810
0.6100
544,795
+0.01(+1.97%)
Jun 30, 2023
0.6000
0.6500
0.5901
0.5982
987,581
-0.00(-0.47%)
Jun 29, 2023
0.5800
0.6518
0.5698
0.6010
1,269,721
+0.03(+5.44%)
Jun 28, 2023
0.5900
0.5909
0.5521
0.5700
1,037,803
-0.01(-0.87%)
Jun 27, 2023
0.6000
0.6300
0.5601
0.5750
1,822,006
-0.02(-2.54%)
Jun 26, 2023
0.6700
0.6790
0.5900
0.5900
1,894,971
-0.06(-9.27%)
Jun 23, 2023
0.6807
0.6899
0.6503
0.6503
15,790,572
-0.03(-4.40%)
Jun 22, 2023
0.7000
0.7000
0.6500
0.6802
817,496
-0.00(-0.40%)
Jun 21, 2023
0.7100
0.7200
0.6500
0.6829
1,065,315
-0.01(-1.73%)
Jun 20, 2023
0.7300
0.7300
0.6900
0.6949
928,164
-0.03(-3.75%)
Jun 16, 2023
0.7233
0.7530
0.6820
0.7220
2,008,834
+0.02(+3.07%)
Jun 15, 2023
0.7200
0.7171
0.6742
0.7005
939,688
-0.18(-20.62%)
May 08, 2023
0.8800
0.9087
0.8500
0.8825
401,947
+0.00(+0.22%)
May 05, 2023
0.8747
0.9265
0.8621
0.8806
291,337
+0.02(+2.03%)
May 04, 2023
0.8400
0.8955
0.8400
0.8631
316,627
-0.00(-0.47%)
May 03, 2023
0.8880
0.9100
0.8600
0.8672
329,898
-0.02(-1.83%)
May 02, 2023
0.8921
0.9050
0.8266
0.8834
945,822
-0.03(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.