Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.151	6.230	6.104	6.197	584,005	+0.07(+1.07%)
Apr 27, 2023	6.160	6.169	6.057	6.132	473,285	+0.02(+0.31%)
Apr 26, 2023	6.207	6.375	6.067	6.113	820,270	+0.08(+1.39%)
Apr 25, 2023	6.300	6.309	6.001	6.029	1,170,703	-0.27(-4.30%)
Apr 24, 2023	6.505	6.505	6.225	6.300	765,339	-0.23(-3.57%)
Apr 21, 2023	6.505	6.533	6.417	6.533	502,479	+0.00(+0.00%)
Apr 20, 2023	6.533	6.599	6.477	6.533	703,017	-0.06(-0.85%)
Apr 19, 2023	6.664	6.673	6.543	6.589	921,954	-0.15(-2.22%)
Apr 18, 2023	6.832	6.832	6.678	6.739	746,469	-0.02(-0.28%)
Apr 17, 2023	6.813	6.848	6.729	6.757	658,186	-0.06(-0.82%)
Apr 14, 2023	6.860	6.944	6.795	6.813	615,341	-0.05(-0.68%)
Apr 13, 2023	6.832	6.916	6.832	6.860	531,522	-0.01(-0.14%)
Apr 12, 2023	7.103	7.128	6.869	6.869	705,213	-0.19(-2.65%)
Apr 11, 2023	7.047	7.205	6.991	7.056	654,172	+0.01(+0.13%)
Apr 10, 2023	7.028	7.070	6.935	7.047	643,278	+0.04(+0.53%)
Apr 06, 2023	7.000	7.093	6.907	7.009	1,536,877	-0.03(-0.40%)
Apr 05, 2023	7.355	7.355	6.813	7.037	1,379,402	-0.33(-4.44%)
Apr 04, 2023	7.541	7.574	7.317	7.364	592,937	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices