Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5470	0.5551	0.5200	0.5345	266,201	+0.00(+0.47%)
Apr 25, 2024	0.5489	0.5550	0.5210	0.5320	274,870	-0.01(-2.39%)
Apr 24, 2024	0.5150	0.5563	0.5150	0.5450	201,666	+0.02(+3.81%)
Apr 23, 2024	0.5400	0.5588	0.5100	0.5250	167,440	-0.02(-2.80%)
Apr 22, 2024	0.5380	0.5823	0.5109	0.5401	367,454	+0.01(+1.52%)
Apr 19, 2024	0.5000	0.6100	0.4523	0.5320	1,007,163	+0.02(+3.44%)
Apr 18, 2024	0.5634	0.5900	0.4512	0.5143	1,080,148	-0.03(-4.90%)
Apr 17, 2024	0.5250	0.5877	0.5250	0.5408	528,798	+0.01(+2.60%)
Apr 16, 2024	0.5181	0.5700	0.4500	0.5271	627,582	-0.02(-3.94%)
Apr 15, 2024	0.5918	0.6000	0.5370	0.5487	591,014	-0.04(-6.04%)
Apr 12, 2024	0.5847	0.6200	0.5830	0.5840	264,997	+0.01(+1.20%)
Apr 11, 2024	0.5900	0.6700	0.5353	0.5771	1,391,587	-0.02(-4.06%)
Apr 10, 2024	0.6300	0.6353	0.5805	0.6015	1,098,715	+0.02(+3.26%)
Apr 09, 2024	0.7300	0.7400	0.5700	0.5825	4,714,065	-0.15(-20.21%)
Apr 08, 2024	0.6830	0.7500	0.6525	0.7300	2,686,593	+0.08(+12.14%)
Apr 05, 2024	0.6510	0.6850	0.6298	0.6510	624,560	-0.02(-3.56%)
Apr 04, 2024	0.6700	0.7165	0.6500	0.6750	717,196	-0.01(-2.07%)
Apr 03, 2024	0.7100	0.7199	0.6671	0.6893	942,227	-0.03(-4.13%)
Apr 02, 2024	0.7400	0.7488	0.6700	0.7190	608,883	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices