Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainstorm Cell
(NQ:
BCLI
)
0.5489
+0.0288 (+5.54%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.820
3.920
3.820
3.820
24,600
+0.00(+0.00%)
Sep 27, 2018
3.870
3.953
3.820
3.820
44,463
-0.03(-0.78%)
Sep 26, 2018
3.800
3.900
3.800
3.850
52,806
-0.03(-0.77%)
Sep 25, 2018
3.860
3.910
3.860
3.880
35,913
+0.00(+0.00%)
Sep 24, 2018
3.920
3.960
3.870
3.880
66,633
-0.05(-1.27%)
Sep 21, 2018
3.980
3.980
3.910
3.930
34,200
-0.05(-1.26%)
Sep 20, 2018
4.000
4.030
3.960
3.980
30,796
+0.02(+0.51%)
Sep 19, 2018
4.050
4.090
3.950
3.960
25,418
-0.07(-1.74%)
Sep 18, 2018
3.900
4.050
3.900
4.030
38,485
+0.14(+3.60%)
Sep 17, 2018
3.940
3.990
3.890
3.890
36,848
-0.05(-1.27%)
Sep 14, 2018
3.950
4.040
3.940
3.940
43,200
-0.03(-0.76%)
Sep 13, 2018
4.020
4.070
3.960
3.970
54,203
-0.02(-0.63%)
Sep 12, 2018
4.000
4.090
3.995
3.995
42,045
-0.04(-1.11%)
Sep 11, 2018
4.130
4.140
4.000
4.040
31,909
-0.09(-2.18%)
Sep 10, 2018
4.200
4.212
4.100
4.130
41,370
-0.03(-0.72%)
Sep 07, 2018
4.180
4.250
4.150
4.160
158,100
+0.01(+0.24%)
Sep 06, 2018
4.150
4.200
4.100
4.150
191,518
+0.08(+1.97%)
Sep 05, 2018
3.940
4.090
3.940
4.070
60,454
+0.07(+1.75%)
Sep 04, 2018
3.950
4.000
3.923
4.000
31,496
+0.04(+1.01%)
Aug 31, 2018
3.960
3.960
3.960
0
-0.04(-1.00%)
Aug 30, 2018
3.970
4.040
3.950
4.000
32,372
+0.00(+0.00%)
Aug 29, 2018
4.030
4.080
3.970
4.000
43,878
+0.02(+0.50%)
Aug 28, 2018
3.940
4.037
3.930
3.980
38,768
+0.01(+0.25%)
Aug 27, 2018
3.930
4.180
3.920
3.970
38,922
+0.02(+0.51%)
Aug 24, 2018
4.060
4.190
3.890
3.950
106,900
-0.14(-3.42%)
Aug 23, 2018
4.210
4.210
4.030
4.090
164,749
+0.05(+1.24%)
Aug 22, 2018
4.000
4.040
3.980
4.040
30,565
+0.07(+1.76%)
Aug 21, 2018
3.850
3.980
3.800
3.970
51,429
+0.12(+3.12%)
Aug 20, 2018
3.780
3.850
3.750
3.850
39,914
+0.08(+2.12%)
Aug 17, 2018
3.810
3.850
3.710
3.770
30,700
+0.00(+0.00%)
Aug 16, 2018
3.770
3.870
3.730
3.770
197,214
+0.04(+1.07%)
Aug 15, 2018
3.820
3.849
3.700
3.730
125,239
-0.09(-2.36%)
Aug 14, 2018
3.740
3.860
3.730
3.820
48,055
+0.08(+2.14%)
Aug 13, 2018
3.940
3.940
3.710
3.740
118,357
-0.18(-4.59%)
Aug 10, 2018
3.990
4.000
3.860
3.920
24,700
-0.08(-2.00%)
Aug 09, 2018
3.940
4.000
3.928
4.000
5,831
+0.04(+1.01%)
Aug 08, 2018
3.930
3.980
3.810
3.960
49,076
+0.01(+0.25%)
Aug 07, 2018
3.910
4.000
3.910
3.950
41,364
+0.00(+0.00%)
Aug 06, 2018
4.010
4.010
3.901
3.950
34,830
-0.05(-1.25%)
Aug 03, 2018
3.990
4.110
3.920
4.000
38,700
+0.00(+0.00%)
Aug 02, 2018
4.020
4.120
3.980
4.000
95,005
-0.13(-3.15%)
Aug 01, 2018
4.130
4.130
4.000
4.130
40,829
+0.00(+0.00%)
Jul 31, 2018
4.130
4.240
4.060
4.130
20,973
+0.02(+0.49%)
Jul 30, 2018
4.150
4.150
4.030
4.110
41,423
-0.02(-0.48%)
Jul 27, 2018
4.310
4.310
4.100
4.130
43,700
-0.11(-2.59%)
Jul 26, 2018
4.350
4.350
4.230
4.240
40,946
-0.04(-0.93%)
Jul 25, 2018
4.270
4.430
4.220
4.280
119,408
+0.01(+0.23%)
Jul 24, 2018
4.050
4.290
4.040
4.270
63,621
+0.18(+4.40%)
Jul 23, 2018
4.210
4.236
4.000
4.090
44,875
-0.09(-2.15%)
Jul 20, 2018
4.170
4.212
4.160
4.180
24,439
+0.00(+0.00%)
Jul 19, 2018
4.150
4.212
4.100
4.180
16,959
+0.00(+0.00%)
Jul 18, 2018
4.210
4.216
4.150
4.180
30,583
+0.00(+0.00%)
Jul 17, 2018
4.130
4.202
4.100
4.180
26,981
+0.04(+0.97%)
Jul 16, 2018
4.190
4.260
4.100
4.140
27,519
-0.09(-2.13%)
Jul 13, 2018
4.130
4.250
4.130
4.230
24,901
+0.07(+1.68%)
Jul 12, 2018
4.200
4.200
4.150
4.160
14,944
-0.04(-0.95%)
Jul 11, 2018
4.140
4.210
4.100
4.200
41,437
+0.03(+0.72%)
Jul 10, 2018
4.200
4.240
4.160
4.170
29,616
-0.04(-0.95%)
Jul 09, 2018
4.250
4.350
4.100
4.210
30,091
-0.03(-0.71%)
Jul 06, 2018
4.400
4.440
4.180
4.240
129,302
-0.14(-3.20%)
Jul 05, 2018
4.160
4.410
4.160
4.380
179,491
+0.26(+6.31%)
Jul 03, 2018
4.120
4.120
4.120
0
+0.12(+3.00%)
Jul 02, 2018
4.160
4.160
3.920
4.000
111,254
+0.10(+2.56%)
Jun 29, 2018
3.950
3.952
3.850
3.900
97,240
-0.06(-1.52%)
Jun 28, 2018
4.000
4.029
3.850
3.960
71,372
-0.02(-0.50%)
Jun 27, 2018
4.020
4.150
3.900
3.980
106,434
-0.03(-0.75%)
Jun 26, 2018
4.140
4.149
3.939
4.010
142,039
-0.16(-3.84%)
Jun 25, 2018
3.950
4.200
3.810
4.170
182,254
+0.19(+4.77%)
Jun 22, 2018
4.160
4.200
3.900
3.980
185,472
-0.14(-3.40%)
Jun 21, 2018
4.380
4.390
4.060
4.120
266,667
-0.29(-6.58%)
Jun 20, 2018
4.280
4.420
4.220
4.410
67,411
+0.12(+2.80%)
Jun 19, 2018
4.260
4.380
4.190
4.290
87,661
-0.01(-0.23%)
Jun 18, 2018
4.390
4.430
4.250
4.300
62,021
-0.11(-2.49%)
Jun 15, 2018
4.410
4.240
4.410
132,745
+0.00(+0.00%)
Jun 14, 2018
4.520
4.530
4.360
4.410
58,769
-0.09(-2.00%)
Jun 13, 2018
4.400
4.550
4.310
4.500
80,241
+0.07(+1.58%)
Jun 12, 2018
4.600
4.660
4.410
4.430
138,792
-0.17(-3.70%)
Jun 11, 2018
4.590
4.700
4.520
4.600
138,709
-0.02(-0.43%)
Jun 08, 2018
4.720
4.720
4.500
4.620
158,627
-0.09(-1.91%)
Jun 07, 2018
4.970
5.250
4.631
4.710
455,722
-0.45(-8.72%)
Jun 06, 2018
4.970
5.200
4.842
5.160
200,838
+0.18(+3.61%)
Jun 05, 2018
5.120
5.180
4.800
4.980
311,089
-0.18(-3.49%)
Jun 04, 2018
5.250
5.350
5.060
5.160
262,924
-0.03(-0.58%)
Jun 01, 2018
5.050
5.220
5.040
5.190
349,146
+0.19(+3.80%)
May 31, 2018
5.000
5.138
4.650
5.000
569,950
+0.20(+4.17%)
May 30, 2018
5.000
5.080
4.580
4.800
354,472
-0.04(-0.83%)
May 29, 2018
4.740
5.295
4.610
4.840
690,941
+0.23(+4.99%)
May 25, 2018
4.610
4.610
4.610
0
+0.27(+6.22%)
May 24, 2018
4.330
4.350
4.170
4.340
107,568
+0.14(+3.33%)
May 23, 2018
4.120
4.380
4.120
4.200
94,327
+0.05(+1.20%)
May 22, 2018
4.200
4.270
4.060
4.150
97,971
-0.04(-0.95%)
May 21, 2018
4.370
4.410
4.060
4.190
186,704
-0.10(-2.33%)
May 18, 2018
4.040
4.400
4.030
4.290
292,037
+0.23(+5.67%)
May 17, 2018
4.200
4.200
4.000
4.060
243,130
-0.09(-2.17%)
May 16, 2018
4.000
4.300
3.891
4.150
292,851
+0.22(+5.60%)
May 15, 2018
3.800
4.030
3.800
3.930
201,430
+0.15(+3.97%)
May 14, 2018
3.720
3.850
3.700
3.780
146,427
+0.14(+3.85%)
May 11, 2018
3.590
3.650
3.480
3.640
62,807
+0.12(+3.41%)
May 10, 2018
3.700
3.700
3.430
3.520
99,295
+0.06(+1.73%)
May 09, 2018
3.600
3.600
3.440
3.460
31,284
-0.12(-3.35%)
May 08, 2018
3.700
3.700
3.500
3.580
66,538
-0.13(-3.50%)
May 07, 2018
3.400
4.130
3.380
3.710
695,637
+0.27(+7.85%)
May 04, 2018
3.390
3.470
3.301
3.440
20,866
+0.05(+1.47%)
May 03, 2018
3.440
3.440
3.370
3.390
17,726
-0.03(-0.88%)
May 02, 2018
3.270
3.420
3.250
3.420
38,165
+0.14(+4.27%)
May 01, 2018
3.250
3.290
3.240
3.280
13,350
+0.00(+0.00%)
Apr 30, 2018
3.310
3.340
3.210
3.280
34,174
-0.06(-1.80%)
Apr 27, 2018
3.350
3.350
3.300
3.340
9,478
+0.03(+0.91%)
Apr 26, 2018
3.342
3.380
3.290
3.310
32,857
+0.01(+0.30%)
Apr 25, 2018
3.370
3.430
3.290
3.300
21,602
-0.10(-2.94%)
Apr 24, 2018
3.410
3.420
3.302
3.400
28,601
+0.03(+0.89%)
Apr 23, 2018
3.500
3.510
3.340
3.370
28,935
-0.08(-2.32%)
Apr 20, 2018
3.410
3.520
3.410
3.450
26,942
+0.00(+0.00%)
Apr 19, 2018
3.390
3.556
3.390
3.450
55,707
+0.06(+1.77%)
Apr 18, 2018
3.360
3.460
3.360
3.390
19,394
-0.01(-0.29%)
Apr 17, 2018
3.320
3.450
3.320
3.400
46,428
+0.07(+2.10%)
Apr 16, 2018
3.310
3.440
3.290
3.330
21,466
+0.00(+0.00%)
Apr 13, 2018
3.320
3.450
3.300
3.330
63,465
+0.01(+0.30%)
Apr 12, 2018
3.271
3.600
3.270
3.320
77,437
+0.00(+0.00%)
Apr 11, 2018
3.270
3.370
3.250
3.320
46,327
+0.06(+1.84%)
Apr 10, 2018
3.240
3.370
3.211
3.260
35,926
+0.01(+0.31%)
Apr 09, 2018
3.420
3.420
3.150
3.250
43,949
-0.09(-2.69%)
Apr 06, 2018
3.300
3.543
3.190
3.340
50,622
-0.16(-4.57%)
Apr 05, 2018
3.300
3.860
3.250
3.500
321,873
+0.21(+6.38%)
Apr 04, 2018
3.140
3.290
3.110
3.290
24,672
+0.17(+5.45%)
Apr 03, 2018
3.210
3.210
3.080
3.120
51,677
-0.09(-2.80%)
Apr 02, 2018
3.300
3.300
3.077
3.210
38,473
+0.06(+1.90%)
Mar 29, 2018
3.150
3.150
3.150
0
-0.08(-2.48%)
Mar 28, 2018
3.050
3.249
3.050
3.230
78,607
+0.15(+4.87%)
Mar 27, 2018
3.260
3.270
3.060
3.080
35,597
-0.18(-5.52%)
Mar 26, 2018
3.280
3.356
3.190
3.260
18,372
-0.02(-0.61%)
Mar 23, 2018
3.260
3.420
3.260
3.280
64,904
+0.04(+1.23%)
Mar 22, 2018
3.200
3.340
3.200
3.240
24,192
+0.02(+0.60%)
Mar 21, 2018
3.250
3.395
3.196
3.221
58,527
-0.03(-0.90%)
Mar 20, 2018
3.340
3.340
3.210
3.250
40,354
-0.08(-2.40%)
Mar 19, 2018
3.450
3.471
3.120
3.330
60,703
-0.12(-3.48%)
Mar 16, 2018
3.450
3.572
3.284
3.450
66,683
+0.03(+0.88%)
Mar 15, 2018
3.520
3.600
3.410
3.420
39,376
-0.09(-2.56%)
Mar 14, 2018
3.650
3.650
3.500
3.510
57,695
-0.13(-3.57%)
Mar 13, 2018
3.600
3.650
3.515
3.640
28,915
+0.07(+1.96%)
Mar 12, 2018
3.500
3.600
3.460
3.570
36,795
+0.16(+4.69%)
Mar 09, 2018
3.520
3.590
3.410
3.410
51,133
-0.09(-2.57%)
Mar 08, 2018
3.350
3.580
3.175
3.500
70,668
+0.09(+2.64%)
Mar 07, 2018
3.360
3.530
3.190
3.410
38,986
+0.02(+0.59%)
Mar 06, 2018
3.360
3.600
3.360
3.390
94,900
+0.08(+2.42%)
Mar 05, 2018
3.120
3.330
3.050
3.310
64,037
+0.15(+4.75%)
Mar 02, 2018
3.060
3.180
3.030
3.160
35,344
+0.10(+3.27%)
Mar 01, 2018
3.060
3.140
3.050
3.060
14,438
-0.01(-0.33%)
Feb 28, 2018
3.050
3.180
3.050
3.070
59,466
+0.04(+1.32%)
Feb 27, 2018
3.020
3.089
3.020
3.030
33,397
+0.02(+0.66%)
Feb 26, 2018
3.130
3.140
2.970
3.010
98,069
-0.11(-3.53%)
Feb 23, 2018
3.140
3.140
3.060
3.120
17,193
+0.01(+0.32%)
Feb 22, 2018
3.120
3.200
3.000
3.110
54,856
-0.05(-1.58%)
Feb 21, 2018
3.130
3.220
3.041
3.160
19,861
+0.06(+1.94%)
Feb 20, 2018
3.180
3.190
3.072
3.100
25,089
-0.09(-2.82%)
Feb 16, 2018
3.190
3.190
3.190
0
+0.03(+0.95%)
Feb 15, 2018
3.170
3.180
2.980
3.160
26,936
+0.02(+0.64%)
Feb 14, 2018
3.100
3.220
2.920
3.140
46,140
+0.01(+0.32%)
Feb 13, 2018
3.050
3.333
3.000
3.130
26,008
+0.03(+0.97%)
Feb 12, 2018
3.210
3.210
3.030
3.100
50,093
-0.02(-0.64%)
Feb 09, 2018
3.250
3.250
2.880
3.120
113,492
-0.08(-2.50%)
Feb 08, 2018
3.310
3.110
3.200
29,714
+0.02(+0.63%)
Feb 07, 2018
3.220
3.220
3.100
3.180
61,335
-0.09(-2.75%)
Feb 06, 2018
3.100
3.370
3.100
3.270
79,625
+0.10(+3.15%)
Feb 05, 2018
3.180
3.243
3.120
3.170
67,550
-0.15(-4.52%)
Feb 02, 2018
3.470
3.470
3.125
3.320
118,573
-0.13(-3.77%)
Feb 01, 2018
3.450
3.520
3.400
3.450
52,498
-0.03(-0.86%)
Jan 31, 2018
3.600
3.649
3.480
3.480
58,149
-0.12(-3.33%)
Jan 30, 2018
3.600
3.630
3.600
3.600
19,179
+0.00(+0.00%)
Jan 29, 2018
3.550
3.656
3.550
3.600
45,286
-0.05(-1.37%)
Jan 26, 2018
3.620
3.690
3.620
3.650
63,738
+0.03(+0.83%)
Jan 25, 2018
3.520
3.690
3.520
3.620
22,350
+0.06(+1.69%)
Jan 24, 2018
3.600
3.640
3.550
3.560
27,395
-0.01(-0.28%)
Jan 23, 2018
3.610
3.750
3.510
3.570
63,183
-0.04(-1.11%)
Jan 22, 2018
3.670
3.510
3.610
24,054
+0.05(+1.40%)
Jan 19, 2018
3.510
3.660
3.440
3.560
60,654
+0.10(+2.89%)
Jan 18, 2018
3.430
3.490
3.413
3.460
41,867
+0.06(+1.76%)
Jan 17, 2018
3.460
3.520
3.330
3.400
48,752
-0.06(-1.73%)
Jan 16, 2018
3.610
3.610
3.320
3.460
54,111
-0.11(-3.08%)
Jan 12, 2018
3.570
3.570
3.570
0
-0.07(-1.92%)
Jan 11, 2018
3.610
3.680
3.510
3.640
58,516
+0.05(+1.39%)
Jan 10, 2018
3.510
3.620
3.440
3.590
36,964
+0.06(+1.77%)
Jan 09, 2018
3.410
3.760
3.370
3.527
36,421
+0.12(+3.44%)
Jan 08, 2018
3.600
3.670
3.360
3.410
164,722
-0.16(-4.48%)
Jan 05, 2018
3.570
3.680
3.540
3.570
63,316
-0.01(-0.28%)
Jan 04, 2018
3.800
3.850
3.510
3.580
121,153
-0.19(-5.04%)
Jan 03, 2018
3.900
3.900
3.700
3.770
115,927
+0.12(+3.29%)
Jan 02, 2018
3.900
3.950
3.500
3.650
488,802
-0.27(-6.89%)
Dec 29, 2017
3.920
3.920
3.920
0
+0.89(+29.37%)
Dec 28, 2017
2.990
3.060
2.960
3.030
172,977
+0.07(+2.36%)
Dec 27, 2017
3.010
3.079
2.950
2.960
204,514
-0.05(-1.66%)
Dec 26, 2017
3.160
3.160
3.010
3.010
207,359
-0.18(-5.64%)
Dec 22, 2017
3.320
3.430
3.111
3.190
292,161
-0.17(-5.06%)
Dec 21, 2017
3.600
3.650
3.210
3.360
231,567
-0.28(-7.69%)
Dec 20, 2017
3.750
3.800
3.560
3.640
168,854
-0.12(-3.19%)
Dec 19, 2017
3.760
3.800
3.741
3.760
41,326
-0.02(-0.53%)
Dec 18, 2017
3.790
3.850
3.750
3.780
56,498
+0.00(+0.00%)
Dec 15, 2017
3.850
3.862
3.770
3.780
104,253
-0.07(-1.82%)
Dec 14, 2017
3.880
3.950
3.820
3.850
87,105
-0.08(-2.04%)
Dec 13, 2017
3.950
3.960
3.880
3.930
19,788
+0.02(+0.51%)
Dec 12, 2017
3.900
3.940
3.900
3.910
46,579
-0.01(-0.26%)
Dec 11, 2017
3.940
3.980
3.900
3.920
121,824
-0.10(-2.49%)
Dec 08, 2017
4.040
4.050
4.020
4.020
18,347
+0.00(+0.00%)
Dec 07, 2017
4.020
4.050
3.970
4.020
18,306
-0.02(-0.50%)
Dec 06, 2017
4.050
4.060
3.970
4.040
42,214
+0.00(+0.00%)
Dec 05, 2017
4.030
4.050
4.000
4.040
26,775
+0.04(+1.00%)
Dec 04, 2017
4.020
4.020
3.990
4.000
112,185
+0.02(+0.50%)
Dec 01, 2017
4.060
4.080
3.900
3.980
49,878
-0.09(-2.21%)
Nov 30, 2017
3.990
4.100
3.990
4.070
26,321
+0.08(+2.01%)
Nov 29, 2017
4.000
4.070
3.930
3.990
54,590
+0.04(+1.01%)
Nov 28, 2017
3.930
4.007
3.930
3.950
33,626
+0.02(+0.51%)
Nov 27, 2017
3.950
4.060
3.930
3.930
77,024
-0.13(-3.20%)
Nov 24, 2017
4.040
4.090
4.010
4.060
21,408
+0.06(+1.50%)
Nov 22, 2017
4.000
4.080
3.900
4.000
159,960
-0.10(-2.44%)
Nov 21, 2017
4.000
4.130
4.000
4.100
55,456
+0.10(+2.50%)
Nov 20, 2017
4.070
4.100
4.000
4.000
83,733
-0.13(-3.15%)
Nov 17, 2017
4.050
4.134
4.046
4.130
16,412
+0.06(+1.47%)
Nov 16, 2017
4.100
4.130
4.040
4.070
17,489
+0.00(+0.00%)
Nov 15, 2017
4.090
4.100
4.060
4.070
28,862
-0.02(-0.49%)
Nov 14, 2017
4.050
4.180
4.040
4.090
42,246
+0.00(+0.12%)
Nov 13, 2017
4.050
4.230
4.050
4.085
24,805
-0.00(-0.12%)
Nov 10, 2017
4.210
4.210
4.050
4.090
47,818
-0.10(-2.39%)
Nov 09, 2017
4.190
4.315
4.090
4.190
69,482
+0.00(+0.00%)
Nov 08, 2017
4.110
4.200
4.070
4.190
65,936
+0.08(+1.95%)
Nov 07, 2017
4.210
4.370
4.100
4.110
42,590
-0.13(-3.02%)
Nov 06, 2017
4.150
4.380
4.150
4.238
73,062
+0.03(+0.66%)
Nov 03, 2017
4.110
4.220
4.080
4.210
33,151
+0.13(+3.18%)
Nov 02, 2017
3.990
4.100
3.950
4.080
52,652
+0.05(+1.24%)
Nov 01, 2017
4.200
4.260
3.960
4.030
139,075
-0.24(-5.62%)
Oct 31, 2017
4.300
4.390
4.240
4.270
21,142
-0.03(-0.70%)
Oct 30, 2017
4.420
4.420
4.190
4.300
44,626
-0.12(-2.71%)
Oct 27, 2017
4.410
4.460
4.280
4.420
69,154
+0.06(+1.38%)
Oct 26, 2017
4.250
4.390
4.240
4.360
65,717
+0.04(+0.93%)
Oct 25, 2017
4.300
4.350
4.250
4.320
59,471
+0.03(+0.70%)
Oct 24, 2017
4.450
4.490
4.251
4.290
58,500
-0.10(-2.28%)
Oct 23, 2017
4.280
4.490
4.280
4.390
225,390
+0.15(+3.54%)
Oct 20, 2017
4.180
4.240
4.060
4.240
42,765
+0.10(+2.42%)
Oct 19, 2017
4.130
4.260
4.050
4.140
107,073
+0.03(+0.73%)
Oct 18, 2017
3.900
4.120
3.900
4.110
102,154
+0.20(+4.98%)
Oct 17, 2017
4.000
4.010
3.889
3.915
106,924
-0.12(-3.09%)
Oct 16, 2017
4.050
4.182
4.001
4.040
174,731
+0.00(+0.00%)
Oct 13, 2017
4.150
4.150
3.980
4.040
55,234
-0.08(-1.94%)
Oct 12, 2017
4.100
4.170
4.050
4.120
17,087
-0.01(-0.17%)
Oct 11, 2017
3.990
4.150
3.990
4.127
44,275
+0.17(+4.21%)
Oct 10, 2017
3.950
3.980
3.850
3.960
60,820
+0.01(+0.25%)
Oct 09, 2017
4.000
4.020
3.890
3.950
72,417
-0.07(-1.74%)
Oct 06, 2017
3.990
4.040
3.980
4.020
25,712
+0.03(+0.87%)
Oct 05, 2017
4.080
4.130
3.900
3.985
88,246
-0.10(-2.56%)
Oct 04, 2017
4.100
4.130
4.080
4.090
31,077
+0.00(+0.00%)
Oct 03, 2017
4.200
4.200
4.080
4.090
23,161
-0.07(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.