Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.620 1.620 1.460 1.540 122,466 -0.11(-6.67%)
Feb 28, 2024 1.740 1.740 1.620 1.650 216,679 -0.07(-4.07%)
Feb 27, 2024 1.720 1.840 1.700 1.720 351,852 -0.01(-0.58%)
Feb 26, 2024 1.720 2.080 1.710 1.730 374,868 -0.15(-7.98%)
Feb 23, 2024 1.900 1.900 1.660 1.880 3,537,678 +0.02(+1.08%)
Feb 22, 2024 1.660 1.900 1.627 1.860 380,111 +0.07(+3.91%)
Feb 21, 2024 1.410 1.790 1.372 1.790 769,366 +0.25(+16.23%)
Feb 20, 2024 1.660 1.750 1.450 1.540 11,532,892 +0.19(+14.07%)
Feb 16, 2024 1.340 1.390 1.270 1.350 74,947 +0.00(+0.00%)
Feb 15, 2024 1.390 1.400 1.260 1.350 115,069 -0.04(-2.88%)
Feb 14, 2024 1.450 1.490 1.380 1.390 98,629 -0.03(-2.11%)
Feb 13, 2024 1.530 1.530 1.420 1.420 67,264 -0.10(-6.58%)
Feb 12, 2024 1.420 1.550 1.415 1.520 97,147 +0.07(+4.83%)
Feb 09, 2024 1.490 1.510 1.390 1.450 97,208 -0.03(-2.03%)
Feb 08, 2024 1.400 1.500 1.380 1.480 74,241 -0.01(-0.67%)
Feb 07, 2024 1.490 1.550 1.380 1.490 171,025 -0.07(-4.49%)
Feb 06, 2024 1.740 1.750 1.450 1.560 449,002 -0.19(-11.11%)
Feb 05, 2024 1.920 2.100 1.710 1.755 2,152,440 -0.08(-4.10%)
Feb 02, 2024 1.750 1.870 1.650 1.830 818,734 +0.11(+6.40%)
Feb 01, 2024 1.540 2.250 1.540 1.720 12,707,836 +0.29(+20.28%)
Jan 31, 2024 1.380 1.480 1.360 1.430 61,119 -0.01(-0.76%)
Jan 30, 2024 1.490 1.510 1.410 1.441 104,228 -0.04(-2.64%)
Jan 29, 2024 1.470 1.490 1.440 1.480 134,684 +0.02(+1.37%)
Jan 26, 2024 1.340 1.550 1.310 1.460 315,919 -0.02(-1.35%)
Jan 25, 2024 1.180 1.688 1.147 1.480 2,437,400 +0.33(+28.68%)
Jan 24, 2024 1.000 1.200 0.9702 1.150 637,039 +0.16(+16.17%)
Jan 23, 2024 1.000 1.030 0.9205 0.9900 149,682 -0.02(-1.98%)
Jan 22, 2024 1.040 1.080 1.000 1.010 284,048 -0.02(-2.32%)
Jan 19, 2024 1.160 1.170 1.010 1.034 207,411 -0.11(-9.30%)
Jan 18, 2024 1.100 1.200 1.100 1.140 162,073 +0.02(+1.79%)
Jan 17, 2024 1.240 1.260 1.100 1.120 282,826 -0.16(-12.50%)
Jan 16, 2024 1.380 1.470 1.220 1.280 544,801 -0.08(-5.88%)
Jan 12, 2024 1.650 1.670 1.295 1.360 1,221,986 -0.31(-18.56%)
Jan 11, 2024 1.700 1.980 1.400 1.670 5,650,157 -1.26(-43.00%)
Jan 10, 2024 3.510 3.580 2.660 2.930 47,537,640 +0.86(+41.55%)
Jan 09, 2024 2.080 2.100 1.960 2.070 90,794 +0.06(+2.99%)
Jan 08, 2024 2.160 2.169 1.919 2.010 169,421 -0.27(-11.84%)
Jan 05, 2024 2.400 2.400 2.240 2.280 47,826 -0.16(-6.56%)
Jan 04, 2024 2.610 2.671 2.300 2.440 161,916 -0.17(-6.51%)
Jan 03, 2024 2.750 2.795 2.550 2.610 128,435 -0.17(-6.12%)
Jan 02, 2024 2.890 2.940 2.700 2.780 135,188 -0.03(-1.07%)
Dec 29, 2023 2.680 3.080 2.620 2.810 719,307 +0.21(+8.08%)
Dec 28, 2023 2.550 2.699 2.530 2.600 60,553 +0.03(+1.17%)
Dec 27, 2023 2.690 2.800 2.570 2.570 107,238 -0.19(-6.88%)
Dec 26, 2023 3.000 3.000 2.750 2.760 114,860 -0.27(-8.91%)
Dec 22, 2023 3.170 3.300 2.900 3.030 119,331 -0.09(-2.88%)
Dec 21, 2023 2.920 3.310 2.900 3.120 263,661 +0.12(+4.00%)
Dec 20, 2023 2.710 3.120 2.710 3.000 246,430 +0.25(+9.09%)
Dec 19, 2023 2.710 2.850 2.700 2.750 96,808 -0.02(-0.72%)
Dec 18, 2023 2.730 2.846 2.690 2.770 109,955 -0.02(-0.72%)
Dec 15, 2023 2.930 2.980 2.610 2.790 305,261 -0.02(-0.71%)
Dec 14, 2023 2.900 3.100 2.680 2.810 232,544 +0.02(+0.72%)
Dec 13, 2023 2.540 2.850 2.540 2.790 129,923 +0.13(+4.89%)
Dec 12, 2023 2.650 2.880 2.560 2.660 168,931 -0.38(-12.50%)
Dec 11, 2023 3.140 3.140 2.850 3.040 279,270 -0.26(-7.88%)
Dec 08, 2023 3.660 3.720 3.210 3.300 329,759 -0.46(-12.23%)
Dec 07, 2023 3.890 3.890 3.600 3.760 440,808 -0.26(-6.47%)
Dec 06, 2023 4.230 4.390 3.879 4.020 1,115,204 -0.35(-8.01%)
Dec 05, 2023 5.860 6.800 4.330 4.370 40,309,476 +0.54(+14.10%)
Dec 04, 2023 4.140 4.720 3.500 3.830 1,176,099 -0.31(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.