Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

0.5582 +0.0170 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5400 0.5699 0.5400 0.5582 712,374 +0.02(+3.14%)
Jan 29, 2026 0.5600 0.5799 0.5351 0.5412 1,840,695 -0.04(-7.60%)
Jan 28, 2026 0.6100 0.6158 0.5750 0.5857 1,044,874 -0.02(-3.70%)
Jan 27, 2026 0.6280 0.6300 0.6001 0.6082 928,404 -0.02(-2.58%)
Jan 26, 2026 0.6400 0.6455 0.6154 0.6243 769,571 -0.02(-3.28%)
Jan 23, 2026 0.6627 0.6627 0.6400 0.6455 773,049 -0.02(-2.60%)
Jan 22, 2026 0.6400 0.6808 0.6400 0.6627 1,374,482 +0.03(+4.49%)
Jan 21, 2026 0.6500 0.6646 0.6230 0.6342 917,871 -0.01(-1.70%)
Jan 20, 2026 0.6500 0.6611 0.6360 0.6452 1,021,646 -0.02(-2.80%)
Jan 16, 2026 0.6770 0.6901 0.6627 0.6638 1,170,539 -0.01(-1.07%)
Jan 15, 2026 0.7100 0.7100 0.6650 0.6710 928,482 -0.03(-4.35%)
Jan 14, 2026 0.6720 0.7400 0.6703 0.7015 1,852,768 +0.02(+2.32%)
Jan 13, 2026 0.7072 0.7072 0.6703 0.6856 1,100,903 -0.02(-2.60%)
Jan 12, 2026 0.6750 0.7199 0.6602 0.7039 1,938,539 +0.04(+6.64%)
Jan 09, 2026 0.7050 0.7120 0.6601 0.6601 1,729,080 -0.04(-6.21%)
Jan 08, 2026 0.7433 0.7460 0.7001 0.7038 787,111 -0.03(-4.43%)
Jan 07, 2026 0.7300 0.7670 0.7150 0.7364 1,599,712 +0.01(+2.05%)
Jan 06, 2026 0.7297 0.7400 0.6929 0.7216 1,404,384 +0.00(+0.22%)
Jan 05, 2026 0.6850 0.7345 0.6750 0.7200 2,313,727 +0.04(+6.04%)
Jan 02, 2026 0.6600 0.7032 0.6351 0.6790 2,002,886 +0.02(+2.58%)
Dec 31, 2025 0.6722 0.7093 0.6311 0.6619 2,765,148 -0.02(-2.39%)
Dec 30, 2025 0.6621 0.6899 0.6561 0.6781 1,674,934 +0.02(+2.26%)
Dec 29, 2025 0.7300 0.7300 0.6537 0.6631 3,210,903 -0.07(-8.96%)
Dec 26, 2025 0.7258 0.7470 0.6806 0.7284 2,708,632 +0.00(+0.07%)
Dec 24, 2025 0.7100 0.7439 0.7012 0.7279 1,772,506 +0.01(+2.08%)
Dec 23, 2025 0.7500 0.7500 0.7060 0.7131 3,337,438 -0.03(-4.67%)
Dec 22, 2025 0.7710 0.8388 0.7480 0.7480 6,007,946 -0.03(-3.83%)
Dec 19, 2025 0.7000 0.7801 0.6751 0.7778 7,468,288 +0.04(+5.11%)
Dec 18, 2025 0.8218 0.8423 0.7301 0.7400 10,982,898 -0.12(-14.05%)
Dec 17, 2025 0.8827 0.9690 0.7500 0.8610 73,193,304 -3.50(-80.25%)
Dec 16, 2025 4.380 4.500 4.300 4.360 603,864 -0.03(-0.68%)
Dec 15, 2025 4.300 4.480 4.160 4.390 996,194 +0.14(+3.29%)
Dec 12, 2025 3.990 4.370 3.960 4.250 744,448 +0.30(+7.59%)
Dec 11, 2025 4.500 4.560 3.910 3.950 1,461,777 -0.58(-12.80%)
Dec 10, 2025 4.510 4.560 4.410 4.530 497,846 -0.02(-0.44%)
Dec 09, 2025 4.290 4.600 4.220 4.550 764,260 +0.26(+6.06%)
Dec 08, 2025 4.450 4.550 4.110 4.290 756,331 -0.04(-0.92%)
Dec 05, 2025 4.400 4.420 4.020 4.330 1,006,256 +0.05(+1.17%)
Dec 04, 2025 3.800 4.320 3.740 4.280 1,200,562 +0.55(+14.75%)
Dec 03, 2025 3.600 3.820 3.360 3.730 1,418,556 +0.13(+3.61%)
Dec 02, 2025 4.410 4.420 3.535 3.600 1,543,106 -0.83(-18.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.