Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

1.610 +0.060 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.540	1.660	1.510	1.610	322,794	+0.06(+3.87%)
May 08, 2025	1.600	1.605	1.470	1.550	438,549	-0.02(-1.27%)
May 07, 2025	1.620	1.650	1.560	1.570	356,116	+0.01(+0.64%)
May 06, 2025	1.750	1.800	1.500	1.560	1,032,163	-0.24(-13.33%)
May 05, 2025	1.990	2.015	1.790	1.800	884,066	-0.19(-9.55%)
May 02, 2025	1.750	2.000	1.730	1.990	1,450,426	+0.27(+15.70%)
May 01, 2025	1.670	1.770	1.630	1.720	491,691	+0.06(+3.61%)
Apr 30, 2025	1.670	1.690	1.570	1.660	390,338	+0.03(+1.84%)
Apr 29, 2025	1.530	1.720	1.530	1.630	1,166,275	+0.09(+5.84%)
Apr 28, 2025	1.440	1.550	1.425	1.540	515,958	+0.11(+7.69%)
Apr 25, 2025	1.550	1.560	1.430	1.430	267,872	-0.11(-7.14%)
Apr 24, 2025	1.470	1.555	1.430	1.540	1,205,763	+0.09(+6.21%)
Apr 23, 2025	1.400	1.490	1.380	1.450	622,769	+0.10(+7.41%)
Apr 22, 2025	1.350	1.400	1.310	1.350	510,544	+0.03(+2.27%)
Apr 21, 2025	1.120	1.390	1.120	1.320	841,033	+0.18(+15.79%)
Apr 17, 2025	1.150	1.190	1.100	1.140	464,865	+0.00(+0.00%)
Apr 16, 2025	1.180	1.190	1.120	1.140	331,571	-0.05(-4.20%)
Apr 15, 2025	1.160	1.240	1.160	1.190	584,369	+0.01(+0.85%)
Apr 14, 2025	1.160	1.264	1.080	1.180	989,982	+0.06(+5.36%)
Apr 11, 2025	1.120	1.190	1.090	1.120	762,681	-0.01(-0.88%)
Apr 10, 2025	1.190	1.300	1.100	1.130	292,607	-0.07(-5.83%)
Apr 09, 2025	1.150	1.230	1.070	1.200	795,954	+0.07(+6.19%)
Apr 08, 2025	1.230	1.260	1.110	1.130	315,294	-0.04(-3.42%)
Apr 07, 2025	1.200	1.210	1.100	1.170	438,232	-0.03(-2.09%)
Apr 04, 2025	1.240	1.354	1.150	1.195	565,456	-0.07(-5.91%)
Apr 03, 2025	1.320	1.360	1.260	1.270	419,524	-0.10(-7.30%)
Apr 02, 2025	1.290	1.390	1.285	1.370	442,941	+0.08(+6.20%)
Apr 01, 2025	1.310	1.340	1.250	1.290	724,344	-0.04(-3.01%)
Mar 31, 2025	1.380	1.390	1.290	1.330	781,363	-0.07(-5.00%)
Mar 28, 2025	1.460	1.460	1.400	1.400	323,303	-0.03(-2.10%)
Mar 27, 2025	1.510	1.540	1.430	1.430	2,034,412	-0.09(-5.92%)
Mar 26, 2025	1.640	1.650	1.500	1.520	589,669	-0.09(-5.59%)
Mar 25, 2025	1.680	1.680	1.600	1.610	421,885	-0.04(-2.42%)
Mar 24, 2025	1.650	1.680	1.630	1.650	651,785	+0.00(+0.00%)
Mar 21, 2025	1.630	1.650	1.590	1.650	629,073	+0.02(+1.23%)
Mar 20, 2025	1.600	1.660	1.590	1.630	2,322,573	+0.00(+0.00%)
Mar 19, 2025	1.650	1.660	1.590	1.630	717,414	-0.01(-0.61%)
Mar 18, 2025	1.680	1.736	1.630	1.640	731,927	-0.06(-3.53%)
Mar 17, 2025	1.760	1.760	1.640	1.700	633,454	+0.01(+0.59%)
Mar 14, 2025	1.780	1.810	1.690	1.690	614,755	-0.05(-2.87%)
Mar 13, 2025	1.810	1.840	1.720	1.740	432,130	-0.11(-5.95%)
Mar 12, 2025	1.860	1.870	1.820	1.850	268,173	+0.00(+0.00%)
Mar 11, 2025	1.810	1.860	1.780	1.850	499,960	+0.04(+2.21%)
Mar 10, 2025	1.950	1.968	1.800	1.810	695,177	-0.10(-5.24%)
Mar 07, 2025	1.970	1.970	1.860	1.910	384,567	-0.03(-1.55%)
Mar 06, 2025	2.020	2.055	1.900	1.940	829,726	-0.10(-4.90%)
Mar 05, 2025	2.040	2.160	2.010	2.040	1,349,277	+0.02(+0.99%)
Mar 04, 2025	2.080	2.130	2.020	2.020	485,761	-0.11(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

Historical Prices