Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.430 +0.090 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.370	2.479	2.270	2.430	65,545	+0.09(+3.85%)
May 07, 2025	2.380	2.385	2.290	2.340	59,159	+0.00(+0.00%)
May 06, 2025	2.390	2.450	2.320	2.340	74,352	-0.08(-3.31%)
May 05, 2025	2.390	2.540	2.390	2.420	119,272	+0.03(+1.26%)
May 02, 2025	2.440	2.580	2.390	2.390	76,383	-0.04(-1.65%)
May 01, 2025	2.380	2.500	2.345	2.430	69,334	+0.02(+0.83%)
Apr 30, 2025	2.370	2.410	2.250	2.410	60,533	+0.02(+0.84%)
Apr 29, 2025	2.400	2.405	2.320	2.390	32,672	+0.01(+0.42%)
Apr 28, 2025	2.370	2.440	2.270	2.380	73,081	+0.03(+1.28%)
Apr 25, 2025	2.250	2.400	2.250	2.350	79,634	+0.05(+2.17%)
Apr 24, 2025	2.260	2.337	2.210	2.300	47,728	+0.10(+4.55%)
Apr 23, 2025	2.260	2.380	2.200	2.200	121,058	+0.00(+0.00%)
Apr 22, 2025	2.150	2.240	2.050	2.200	112,440	+0.06(+2.80%)
Apr 21, 2025	2.180	2.190	2.082	2.140	126,765	-0.05(-2.28%)
Apr 17, 2025	2.290	2.480	2.170	2.190	95,722	-0.06(-2.67%)
Apr 16, 2025	2.370	2.408	2.200	2.250	89,689	-0.14(-5.86%)
Apr 15, 2025	2.420	2.440	2.345	2.390	46,177	-0.02(-0.83%)
Apr 14, 2025	2.460	2.620	2.380	2.410	125,973	-0.05(-2.03%)
Apr 11, 2025	2.580	2.580	2.390	2.460	87,859	+0.00(+0.00%)
Apr 10, 2025	2.490	2.580	2.350	2.460	118,745	-0.09(-3.53%)
Apr 09, 2025	2.200	2.620	2.150	2.550	265,057	+0.35(+15.91%)
Apr 08, 2025	2.450	2.530	2.150	2.200	150,803	-0.10(-4.35%)
Apr 07, 2025	2.320	2.490	2.260	2.300	185,093	-0.18(-7.26%)
Apr 04, 2025	2.470	2.570	2.350	2.480	201,414	-0.11(-4.25%)
Apr 03, 2025	2.720	2.860	2.570	2.590	145,362	-0.36(-12.20%)
Apr 02, 2025	2.940	3.120	2.920	2.950	90,105	-0.02(-0.67%)
Apr 01, 2025	2.870	3.000	2.790	2.970	227,533	+0.11(+3.85%)
Mar 31, 2025	2.970	3.010	2.810	2.860	167,789	-0.16(-5.30%)
Mar 28, 2025	3.100	3.115	2.950	3.020	87,920	-0.10(-3.21%)
Mar 27, 2025	3.240	3.300	3.110	3.120	29,783	-0.12(-3.70%)
Mar 26, 2025	3.340	3.380	3.140	3.240	135,402	-0.10(-2.99%)
Mar 25, 2025	3.330	3.470	3.300	3.340	97,699	+0.03(+0.91%)
Mar 24, 2025	3.450	3.480	3.300	3.310	145,890	-0.09(-2.65%)
Mar 21, 2025	3.260	3.440	3.230	3.400	181,737	+0.06(+1.80%)
Mar 20, 2025	3.430	3.563	3.260	3.340	219,148	-0.17(-4.84%)
Mar 19, 2025	3.330	3.620	3.295	3.510	207,554	+0.19(+5.72%)
Mar 18, 2025	3.150	3.320	3.080	3.320	141,579	+0.17(+5.40%)
Mar 17, 2025	3.100	3.310	3.100	3.150	194,693	+0.05(+1.61%)
Mar 14, 2025	3.310	3.310	3.100	3.100	170,841	+0.00(+0.00%)
Mar 13, 2025	3.200	3.400	3.090	3.100	271,864	+0.00(+0.00%)
Mar 12, 2025	2.730	3.130	2.600	3.100	449,792	+0.24(+8.39%)
Mar 11, 2025	2.670	2.870	2.640	2.860	196,409	+0.17(+6.32%)
Mar 10, 2025	2.750	2.797	2.570	2.690	274,815	-0.13(-4.61%)
Mar 07, 2025	2.790	2.890	2.650	2.820	162,448	-0.02(-0.70%)
Mar 06, 2025	3.110	3.150	2.810	2.840	356,282	-0.33(-10.41%)
Mar 05, 2025	3.060	3.220	3.020	3.170	244,359	+0.07(+2.26%)
Mar 04, 2025	2.990	3.154	2.840	3.100	646,901	+0.03(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Upland Software, Inc. - Common Stock (NQ:UPLD)

Historical Prices