Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Upland Software Inc (NQ: UPLD )

2.325 -0.025 (-1.06%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.370	2.370	2.300	2.345	100,649	-0.02(-1.05%)
Jul 18, 2024	2.460	2.559	2.300	2.370	121,259	-0.06(-2.47%)
Jul 17, 2024	2.500	2.555	2.420	2.430	57,747	-0.15(-5.63%)
Jul 16, 2024	2.460	2.590	2.420	2.575	231,324	+0.18(+7.29%)
Jul 15, 2024	2.370	2.450	2.335	2.400	108,722	+0.00(+0.00%)
Jul 12, 2024	2.390	2.410	2.300	2.400	137,957	+0.05(+2.13%)
Jul 11, 2024	2.240	2.445	2.240	2.350	205,183	+0.11(+4.91%)
Jul 10, 2024	2.360	2.420	2.200	2.240	225,845	-0.10(-4.48%)
Jul 09, 2024	2.510	2.510	2.340	2.345	225,049	-0.16(-6.57%)
Jul 08, 2024	2.630	2.630	2.490	2.510	130,517	-0.15(-5.46%)
Jul 05, 2024	2.680	2.689	2.595	2.655	76,015	-0.01(-0.19%)
Jul 03, 2024	2.660	2.770	2.615	2.660	98,718	+0.03(+1.14%)
Jul 02, 2024	2.410	2.700	2.390	2.630	249,557	+0.24(+10.04%)
Jul 01, 2024	2.530	2.549	2.330	2.390	212,347	-0.10(-4.02%)
Jun 28, 2024	2.600	2.620	2.460	2.490	129,455	-0.11(-4.23%)
Jun 27, 2024	2.670	2.680	2.560	2.600	111,414	-0.02(-0.76%)
Jun 26, 2024	2.810	2.838	2.600	2.620	161,096	-0.17(-6.09%)
Jun 25, 2024	2.540	2.880	2.530	2.790	421,194	+0.28(+11.16%)
Jun 24, 2024	2.610	2.620	2.495	2.510	71,069	-0.09(-3.28%)
Jun 21, 2024	2.550	2.605	2.470	2.595	165,161	+0.05(+1.76%)
Jun 20, 2024	2.500	2.570	2.462	2.550	154,465	+0.15(+6.25%)
Jun 18, 2024	2.550	2.670	2.400	2.400	146,656	-0.17(-6.61%)
Jun 17, 2024	2.660	2.665	2.480	2.570	202,995	-0.06(-2.28%)
Jun 14, 2024	2.630	2.655	2.590	2.630	118,576	+0.00(+0.00%)
Jun 13, 2024	2.570	2.700	2.570	2.630	205,160	+0.15(+6.05%)
Jun 12, 2024	2.500	2.700	2.480	2.480	170,625	+0.07(+2.90%)
Jun 11, 2024	2.460	2.465	2.355	2.410	128,579	-0.06(-2.43%)
Jun 10, 2024	2.490	2.539	2.370	2.470	143,667	-0.05(-1.98%)
Jun 07, 2024	2.550	2.640	2.470	2.520	134,171	-0.03(-1.18%)
Jun 06, 2024	2.660	2.710	2.550	2.550	168,805	-0.10(-3.77%)
Jun 05, 2024	2.570	2.710	2.520	2.650	193,130	+0.10(+3.92%)
Jun 04, 2024	2.750	2.760	2.530	2.550	220,515	-0.20(-7.27%)
Jun 03, 2024	2.780	2.890	2.725	2.750	240,925	+0.00(+0.00%)
May 31, 2024	2.880	2.955	2.660	2.750	379,130	-0.16(-5.50%)
May 30, 2024	2.980	3.095	2.885	2.910	244,935	-0.13(-4.28%)
May 29, 2024	2.830	3.098	2.830	3.040	503,607	+0.29(+10.55%)
May 28, 2024	2.910	2.990	2.710	2.750	203,707	-0.19(-6.46%)
May 24, 2024	2.800	3.020	2.800	2.940	378,545	+0.12(+4.26%)
May 23, 2024	2.890	2.930	2.790	2.820	152,609	-0.02(-0.70%)
May 22, 2024	2.710	2.840	2.610	2.840	233,785	+0.16(+5.97%)
May 21, 2024	2.770	2.860	2.660	2.680	122,963	-0.11(-3.94%)
May 20, 2024	2.770	2.835	2.710	2.790	110,139	+0.01(+0.36%)
May 17, 2024	2.820	2.920	2.775	2.780	168,219	-0.07(-2.46%)
May 16, 2024	2.770	2.935	2.770	2.850	237,599	+0.07(+2.52%)
May 15, 2024	3.010	3.048	2.780	2.780	357,520	-0.19(-6.40%)
May 14, 2024	2.970	3.240	2.970	2.970	479,373	+0.04(+1.37%)
May 13, 2024	2.810	3.060	2.800	2.930	395,203	+0.13(+4.64%)
May 10, 2024	2.970	3.010	2.710	2.800	426,252	-0.17(-5.72%)
May 09, 2024	2.940	3.120	2.863	2.970	373,151	+0.03(+0.85%)
May 08, 2024	3.350	3.350	2.880	2.945	516,125	-0.42(-12.35%)
May 07, 2024	3.150	3.550	2.990	3.360	1,600,764	+0.17(+5.33%)
May 06, 2024	2.570	3.550	2.500	3.190	5,291,228	+0.60(+23.17%)
May 03, 2024	2.340	3.630	2.230	2.590	20,311,482	+0.57(+28.22%)
May 02, 2024	2.090	2.090	1.895	2.020	392,419	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Upland Software Inc (NQ: UPLD )

Historical Prices