Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.010	2.070	1.880	1.910	105,402	-0.14(-6.83%)
Nov 03, 2025	2.070	2.080	2.000	2.050	93,691	-0.03(-1.44%)
Oct 31, 2025	2.060	2.150	2.048	2.080	56,206	+0.03(+1.46%)
Oct 30, 2025	2.060	2.080	2.000	2.050	90,448	-0.02(-0.97%)
Oct 29, 2025	2.140	2.140	2.050	2.070	105,878	-0.06(-2.82%)
Oct 28, 2025	2.150	2.150	2.070	2.130	45,349	+0.01(+0.47%)
Oct 27, 2025	2.190	2.200	2.080	2.120	127,929	-0.09(-4.07%)
Oct 24, 2025	2.180	2.240	2.170	2.210	75,823	+0.04(+1.84%)
Oct 23, 2025	2.140	2.200	2.090	2.170	49,341	+0.01(+0.46%)
Oct 22, 2025	2.190	2.201	2.080	2.160	73,237	-0.05(-2.26%)
Oct 21, 2025	2.270	2.320	2.170	2.210	114,825	-0.04(-1.78%)
Oct 20, 2025	2.400	2.400	2.250	2.250	203,935	-0.11(-4.66%)
Oct 17, 2025	2.450	2.522	2.333	2.360	163,357	-0.12(-4.84%)
Oct 16, 2025	2.580	2.690	2.470	2.480	205,883	-0.04(-1.59%)
Oct 15, 2025	2.470	2.750	2.340	2.520	274,604	+0.08(+3.28%)
Oct 14, 2025	2.370	2.480	2.318	2.440	58,614	+0.06(+2.52%)
Oct 13, 2025	2.330	2.420	2.330	2.380	95,171	+0.07(+3.03%)
Oct 10, 2025	2.470	2.540	2.290	2.310	164,356	-0.15(-6.10%)
Oct 09, 2025	2.310	2.460	2.310	2.460	135,389	+0.15(+6.49%)
Oct 08, 2025	2.420	2.416	2.300	2.310	61,529	-0.06(-2.53%)
Oct 07, 2025	2.420	2.520	2.355	2.370	164,839	-0.06(-2.47%)
Oct 06, 2025	2.380	2.460	2.290	2.430	161,069	+0.06(+2.53%)
Oct 03, 2025	2.350	2.425	2.330	2.370	67,774	+0.02(+0.85%)
Oct 02, 2025	2.390	2.410	2.287	2.350	60,885	+0.07(+3.07%)
Oct 01, 2025	2.370	2.415	2.280	2.280	68,840	-0.09(-3.80%)
Sep 30, 2025	2.500	2.500	2.330	2.370	85,027	-0.13(-5.20%)
Sep 29, 2025	2.510	2.570	2.440	2.500	141,509	-0.03(-1.19%)
Sep 26, 2025	2.520	2.550	2.366	2.530	163,511	+0.01(+0.40%)
Sep 25, 2025	2.530	2.630	2.450	2.520	114,789	-0.09(-3.45%)
Sep 24, 2025	2.560	2.640	2.520	2.610	178,152	+0.05(+1.95%)
Sep 23, 2025	2.580	2.590	2.460	2.560	89,340	+0.00(+0.00%)
Sep 22, 2025	2.510	2.600	2.480	2.560	131,697	+0.06(+2.40%)
Sep 19, 2025	2.510	2.510	2.420	2.500	155,026	-0.01(-0.40%)
Sep 18, 2025	2.430	2.540	2.350	2.510	159,041	+0.10(+4.15%)
Sep 17, 2025	2.470	2.510	2.370	2.410	188,324	-0.07(-2.82%)
Sep 16, 2025	2.570	2.570	2.410	2.480	261,790	-0.09(-3.50%)
Sep 15, 2025	2.490	2.570	2.450	2.570	127,198	+0.08(+3.21%)
Sep 12, 2025	2.450	2.520	2.344	2.490	173,560	+0.03(+1.22%)
Sep 11, 2025	2.350	2.490	2.310	2.460	212,909	+0.10(+4.24%)
Sep 10, 2025	2.450	2.450	2.290	2.360	213,727	-0.09(-3.67%)
Sep 09, 2025	2.320	2.450	2.310	2.450	136,245	+0.10(+4.26%)
Sep 08, 2025	2.460	2.590	2.321	2.350	137,084	-0.10(-4.08%)
Sep 05, 2025	2.340	2.510	2.310	2.450	297,147	+0.06(+2.30%)
Sep 04, 2025	2.700	2.739	2.360	2.395	289,579	-0.33(-11.95%)
Sep 03, 2025	2.810	2.848	2.650	2.720	223,419	-0.08(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Upland Software, Inc. - Common Stock (NQ:UPLD)

Historical Prices