Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.590	8.870	7.590	8.780	66,141	+1.07(+13.88%)
Apr 27, 2023	7.650	7.929	7.500	7.710	51,475	+0.02(+0.26%)
Apr 26, 2023	9.010	9.885	7.530	7.690	152,798	-1.32(-14.65%)
Apr 25, 2023	10.17	10.20	8.500	9.010	115,203	-1.16(-11.41%)
Apr 24, 2023	9.280	10.40	9.080	10.17	144,966	+1.33(+15.05%)
Apr 21, 2023	8.010	9.300	8.010	8.840	145,714	+0.83(+10.36%)
Apr 20, 2023	10.10	10.44	8.000	8.010	236,537	-2.06(-20.46%)
Apr 19, 2023	12.04	13.17	9.490	10.07	346,022	-1.93(-16.08%)
Apr 18, 2023	10.39	12.00	10.25	12.00	174,431	+1.54(+14.72%)
Apr 17, 2023	9.470	10.47	9.050	10.46	161,505	+0.87(+9.07%)
Apr 14, 2023	8.280	10.01	8.068	9.590	364,940	+1.55(+19.28%)
Apr 13, 2023	8.200	8.380	7.910	8.040	71,566	-0.16(-1.95%)
Apr 12, 2023	8.260	8.450	7.900	8.200	63,485	+0.00(+0.00%)
Apr 11, 2023	7.930	8.390	7.810	8.200	75,876	+0.27(+3.40%)
Apr 10, 2023	7.600	8.090	7.490	7.930	67,694	+0.18(+2.32%)
Apr 06, 2023	7.550	7.780	7.350	7.750	54,138	+0.15(+1.97%)
Apr 05, 2023	6.760	7.700	6.600	7.600	100,126	+0.66(+9.51%)
Apr 04, 2023	6.250	7.105	6.050	6.940	169,128	+0.54(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices