Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.77 +0.57 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.500 7.926 7.371 7.596 8,624 +0.10(+1.32%)
Jul 28, 2022 8.100 8.397 7.470 7.497 22,045 -0.46(-5.77%)
Jul 27, 2022 7.950 8.394 7.950 7.956 9,387 -0.11(-1.41%)
Jul 26, 2022 8.460 8.499 8.007 8.070 6,213 -0.37(-4.34%)
Jul 25, 2022 8.310 8.574 8.310 8.436 5,800 +0.01(+0.07%)
Jul 22, 2022 8.961 8.961 8.100 8.430 7,818 -0.39(-4.39%)
Jul 21, 2022 8.700 8.850 8.430 8.817 5,588 +0.25(+2.94%)
Jul 20, 2022 8.460 8.997 8.175 8.565 29,646 +0.10(+1.24%)
Jul 19, 2022 8.700 8.997 8.403 8.460 14,321 -0.40(-4.57%)
Jul 18, 2022 9.000 9.240 8.700 8.865 9,006 -0.13(-1.50%)
Jul 15, 2022 8.739 9.246 8.469 9.000 8,712 +0.26(+2.99%)
Jul 14, 2022 9.000 9.252 8.694 8.739 18,170 +0.04(+0.41%)
Jul 13, 2022 8.400 9.000 8.160 8.703 17,114 +0.01(+0.10%)
Jul 12, 2022 8.709 9.000 8.445 8.694 10,815 -0.01(-0.07%)
Jul 11, 2022 8.703 11.40 8.418 8.700 90,155 -0.32(-3.53%)
Jul 08, 2022 9.135 9.477 9.000 9.018 17,642 +0.17(+1.93%)
Jul 07, 2022 8.367 9.300 8.100 8.847 24,877 +0.55(+6.69%)
Jul 06, 2022 8.700 8.685 8.205 8.292 13,378 +0.19(+2.37%)
Jul 05, 2022 7.800 8.310 7.572 8.100 8,146 +0.35(+4.53%)
Jul 01, 2022 8.319 8.319 7.692 7.749 7,099 +0.18(+2.42%)
Jun 30, 2022 7.710 8.091 7.500 7.566 13,534 -0.02(-0.32%)
Jun 29, 2022 8.259 8.400 7.500 7.590 28,284 -0.50(-6.19%)
Jun 28, 2022 8.100 8.685 7.899 8.091 16,891 +0.08(+1.05%)
Jun 27, 2022 8.196 8.601 7.899 8.007 25,507 +0.45(+6.00%)
Jun 24, 2022 8.871 9.246 7.509 7.554 32,172 -0.91(-10.80%)
Jun 23, 2022 8.658 8.760 8.115 8.469 17,738 +0.20(+2.47%)
Jun 22, 2022 8.700 8.775 8.115 8.265 11,050 -0.36(-4.14%)
Jun 21, 2022 8.550 9.000 7.983 8.622 18,577 -0.38(-4.26%)
Jun 17, 2022 7.350 9.006 6.960 9.006 35,528 +2.02(+28.84%)
Jun 16, 2022 7.800 8.073 6.657 6.990 31,713 -0.90(-11.41%)
Jun 15, 2022 7.590 8.100 7.590 7.890 19,665 +0.30(+3.99%)
Jun 14, 2022 8.193 8.397 7.584 7.587 15,800 -0.22(-2.77%)
Jun 13, 2022 8.700 8.703 7.800 7.803 20,493 -0.93(-10.62%)
Jun 10, 2022 8.940 9.222 8.442 8.730 22,320 -0.21(-2.35%)
Jun 09, 2022 8.805 9.495 8.445 8.940 24,254 +0.15(+1.71%)
Jun 08, 2022 8.439 9.000 8.439 8.790 14,229 +0.35(+4.12%)
Jun 07, 2022 9.126 9.237 8.100 8.442 30,578 -0.48(-5.35%)
Jun 06, 2022 9.276 9.300 8.400 8.919 8,265 -0.21(-2.27%)
Jun 03, 2022 8.820 9.372 8.700 9.126 14,304 +0.31(+3.54%)
Jun 02, 2022 8.934 9.111 8.559 8.814 12,547 -0.18(-2.03%)
Jun 01, 2022 9.000 9.600 8.151 8.997 55,855 -0.11(-1.15%)
May 31, 2022 9.000 9.297 8.550 9.102 40,719 +0.22(+2.43%)
May 27, 2022 9.000 9.114 8.709 8.886 15,778 -0.12(-1.37%)
May 26, 2022 9.000 9.297 8.703 9.009 32,886 -0.06(-0.69%)
May 25, 2022 9.600 9.750 8.733 9.072 23,626 -0.25(-2.70%)
May 24, 2022 9.600 9.750 9.126 9.324 13,738 -0.10(-1.02%)
May 23, 2022 9.576 9.942 9.033 9.420 36,136 -0.81(-7.92%)
May 20, 2022 10.50 10.65 9.660 10.23 41,685 -0.20(-1.93%)
May 19, 2022 9.900 10.80 9.900 10.43 43,376 +0.53(+5.36%)
May 18, 2022 9.300 10.38 8.700 9.900 107,901 +1.01(+11.41%)
May 17, 2022 8.487 9.435 8.487 8.886 53,490 -0.05(-0.54%)
May 16, 2022 7.470 12.23 6.900 8.934 1,025,644 +2.50(+38.96%)
May 13, 2022 6.900 7.077 6.297 6.429 168,824 +0.13(+2.05%)
May 12, 2022 6.906 7.200 6.240 6.300 69,660 -0.81(-11.36%)
May 11, 2022 8.100 8.400 6.900 7.107 22,755 -0.63(-8.18%)
May 10, 2022 9.000 8.940 7.518 7.740 26,852 -0.21(-2.68%)
May 09, 2022 9.297 9.297 7.800 7.953 29,891 -0.84(-9.52%)
May 06, 2022 9.558 9.558 8.760 8.790 31,554 -0.66(-7.01%)
May 05, 2022 9.990 10.05 9.450 9.453 12,709 -0.33(-3.40%)
May 04, 2022 10.44 10.44 9.450 9.786 14,804 -0.33(-3.26%)
May 03, 2022 10.20 10.50 9.990 10.12 9,088 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.