Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	246.00	252.38	213.00	225.00	74,819	-19.50(-7.98%)
Jan 30, 2018	292.50	298.65	232.50	244.50	143,448	-33.00(-11.89%)
Jan 29, 2018	267.00	279.00	264.00	277.50	38,563	+10.50(+3.93%)
Jan 26, 2018	267.00	270.00	264.00	267.00	13,956	+0.00(+0.00%)
Jan 25, 2018	276.00	279.00	264.00	267.00	18,250	-6.00(-2.20%)
Jan 24, 2018	273.00	285.00	264.00	273.00	45,027	+3.00(+1.11%)
Jan 23, 2018	264.00	277.50	262.50	270.00	76,420	+6.00(+2.27%)
Jan 22, 2018	249.00	265.50	247.50	264.00	41,669	+16.50(+6.67%)
Jan 19, 2018	259.50	262.50	242.97	247.50	54,821	+9.00(+3.77%)
Jan 18, 2018	247.50	247.50	234.00	238.50	16,077	-7.50(-3.05%)
Jan 17, 2018	237.00	246.00	235.50	246.00	14,083	+9.00(+3.80%)
Jan 16, 2018	247.50	253.50	237.00	237.00	22,028	-9.00(-3.66%)
Jan 12, 2018		246.00	246.00	246.00	0	-3.00(-1.20%)
Jan 11, 2018	241.50	252.00	240.00	249.00	22,619	+7.50(+3.11%)
Jan 10, 2018		243.00		241.50	13,143	+0.00(+0.00%)
Jan 09, 2018	247.50	250.50	240.00	241.50	14,625	-1.50(-0.62%)
Jan 08, 2018	237.00	247.50	226.50	243.00	31,313	+9.00(+3.85%)
Jan 05, 2018	250.50	259.13	228.00	234.00	29,211	-16.50(-6.59%)
Jan 04, 2018	255.00	265.50	243.00	250.50	40,061	-4.50(-1.76%)
Jan 03, 2018	243.00	261.00	238.50	255.00	80,947	+16.50(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices