Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.87 -0.12 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.50	10.50	9.984	10.37	18,617	-0.01(-0.12%)
Feb 25, 2022	9.900	10.56	10.05	10.39	15,531	+0.38(+3.75%)
Feb 24, 2022	9.300	10.01	9.003	10.01	33,073	+0.23(+2.33%)
Feb 23, 2022	9.900	10.32	9.753	9.783	22,961	+0.15(+1.53%)
Feb 22, 2022	10.29	10.50	9.450	9.636	65,181	-0.78(-7.49%)
Feb 18, 2022				10.42	0	-0.20(-1.92%)
Feb 17, 2022	12.00	12.00	10.52	10.62	42,786	-1.11(-9.49%)
Feb 16, 2022	11.85	12.11	11.56	11.73	33,841	-0.18(-1.49%)
Feb 15, 2022	11.40	11.96	11.40	11.91	29,867	+0.73(+6.58%)
Feb 14, 2022	11.40	11.99	11.11	11.18	25,306	-0.25(-2.23%)
Feb 11, 2022	12.29	12.44	10.50	11.43	214,959	-0.88(-7.14%)
Feb 10, 2022	12.90	13.13	12.01	12.31	40,884	-0.66(-5.09%)
Feb 09, 2022	12.65	12.97	12.31	12.97	58,086	+0.47(+3.79%)
Feb 08, 2022	12.90	13.08	12.17	12.49	24,207	-0.14(-1.07%)
Feb 07, 2022	12.00	13.02	12.00	12.63	34,334	+0.36(+2.93%)
Feb 04, 2022	12.60	13.20	11.72	12.27	99,113	-0.63(-4.88%)
Feb 03, 2022	13.19			12.90	169,357	+0.25(+1.97%)
Feb 02, 2022	14.70	14.97	12.65	12.65	30,171	-1.45(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices