Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.77 +0.57 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 216.00 217.50 210.00 213.00 20,485 -1.50(-0.70%)
Oct 30, 2017 216.00 223.50 211.50 214.50 31,122 +1.50(+0.70%)
Oct 27, 2017 207.00 214.50 204.00 213.00 21,327 +6.00(+2.90%)
Oct 26, 2017 202.50 210.00 201.00 207.00 27,151 +0.00(+0.00%)
Oct 25, 2017 207.00 215.25 202.50 207.00 37,133 +0.00(+0.00%)
Oct 24, 2017 207.00 216.00 204.00 207.00 112,025 -15.00(-6.76%)
Oct 23, 2017 237.00 237.00 220.50 222.00 25,527 -11.25(-4.82%)
Oct 20, 2017 231.00 236.25 220.50 233.25 30,669 +2.25(+0.97%)
Oct 19, 2017 250.50 262.50 229.50 231.00 185,007 +21.00(+10.00%)
Oct 18, 2017 210.00 213.00 204.00 210.00 12,338 -1.50(-0.71%)
Oct 17, 2017 205.50 217.50 204.00 211.50 18,192 +4.50(+2.17%)
Oct 16, 2017 208.50 208.50 201.00 207.00 14,203 +3.00(+1.47%)
Oct 13, 2017 211.50 211.50 202.50 204.00 10,820 -6.00(-2.86%)
Oct 12, 2017 214.50 214.50 202.50 210.00 16,180 -3.00(-1.41%)
Oct 11, 2017 214.50 217.50 210.00 213.00 12,428 +0.00(+0.00%)
Oct 10, 2017 211.50 217.50 199.50 213.00 17,498 +1.50(+0.71%)
Oct 09, 2017 228.00 228.00 211.50 211.50 14,428 -10.50(-4.73%)
Oct 06, 2017 225.00 228.00 220.50 222.00 12,103 -1.50(-0.67%)
Oct 05, 2017 220.50 223.50 216.00 223.50 10,991 +4.50(+2.05%)
Oct 04, 2017 214.50 223.50 211.50 219.00 12,707 +6.00(+2.82%)
Oct 03, 2017 222.00 226.50 210.00 213.00 19,097 -9.00(-4.05%)
Oct 02, 2017 217.50 223.50 213.00 222.00 14,238 +7.50(+3.50%)
Sep 29, 2017 225.00 225.00 210.00 214.50 12,703 +0.00(+0.00%)
Sep 28, 2017 208.50 219.00 207.00 214.50 17,017 +7.50(+3.62%)
Sep 27, 2017 202.50 213.00 201.00 207.00 16,744 +4.50(+2.22%)
Sep 26, 2017 202.50 204.00 198.00 202.50 10,106 -1.50(-0.74%)
Sep 25, 2017 198.00 204.00 196.50 204.00 11,741 -1.50(-0.73%)
Sep 22, 2017 198.00 207.00 192.00 205.50 13,579 +9.00(+4.58%)
Sep 21, 2017 201.00 201.00 193.50 196.50 9,921 +0.00(+0.00%)
Sep 20, 2017 204.00 208.50 195.00 196.50 15,776 -6.00(-2.96%)
Sep 19, 2017 208.50 210.00 199.50 202.50 12,319 -3.00(-1.46%)
Sep 18, 2017 202.50 208.50 201.00 205.50 8,834 +3.00(+1.48%)
Sep 15, 2017 204.00 207.75 199.50 202.50 24,816 -1.50(-0.74%)
Sep 14, 2017 199.50 205.50 196.50 204.00 9,225 +3.00(+1.49%)
Sep 13, 2017 196.50 205.50 192.00 201.00 13,921 +4.50(+2.29%)
Sep 12, 2017 196.50 201.00 195.03 196.50 13,201 -1.50(-0.76%)
Sep 11, 2017 207.00 207.00 196.50 198.00 14,066 -4.50(-2.22%)
Sep 08, 2017 210.00 210.00 202.50 202.50 10,657 -7.50(-3.57%)
Sep 07, 2017 232.50 234.00 207.30 210.00 33,482 -20.25(-8.79%)
Sep 06, 2017 237.00 225.00 230.25 17,038 -0.75(-0.32%)
Sep 05, 2017 229.50 233.25 223.50 231.00 20,598 +1.50(+0.65%)
Sep 01, 2017 234.00 234.00 223.50 229.50 15,572 -3.00(-1.29%)
Aug 31, 2017 229.50 234.00 225.00 232.50 25,792 +9.00(+4.03%)
Aug 30, 2017 211.50 237.00 210.00 223.50 82,612 +13.50(+6.43%)
Aug 29, 2017 204.00 210.00 202.50 210.00 14,124 +4.50(+2.19%)
Aug 28, 2017 207.00 207.00 199.50 205.50 15,008 +0.00(+0.00%)
Aug 25, 2017 199.50 210.00 199.50 205.50 22,873 +7.50(+3.79%)
Aug 24, 2017 184.50 198.00 183.18 198.00 19,060 +13.50(+7.32%)
Aug 23, 2017 180.00 189.00 178.50 184.50 12,625 +4.50(+2.50%)
Aug 22, 2017 174.00 183.75 172.50 180.00 8,748 +7.50(+4.35%)
Aug 21, 2017 177.00 181.50 172.50 172.50 9,474 -4.50(-2.54%)
Aug 18, 2017 178.50 183.00 177.00 177.00 7,382 -3.00(-1.67%)
Aug 17, 2017 181.50 184.50 178.50 180.00 8,767 -1.50(-0.83%)
Aug 16, 2017 180.00 183.00 177.00 181.50 7,632 +2.25(+1.26%)
Aug 15, 2017 184.50 184.50 177.00 179.25 11,505 -2.25(-1.24%)
Aug 14, 2017 187.50 193.50 181.50 181.50 13,978 -5.25(-2.81%)
Aug 11, 2017 172.50 187.50 171.00 186.75 17,968 +11.25(+6.41%)
Aug 10, 2017 180.00 182.81 171.00 175.50 11,337 -6.00(-3.31%)
Aug 09, 2017 181.50 185.51 178.34 181.50 10,620 -1.50(-0.82%)
Aug 08, 2017 186.00 189.75 178.71 183.00 16,830 +3.00(+1.67%)
Aug 07, 2017 183.00 187.50 180.00 180.00 12,394 +0.00(+0.00%)
Aug 04, 2017 183.00 171.00 180.00 10,690 +9.00(+5.26%)
Aug 03, 2017 174.00 175.50 168.00 171.00 11,372 -4.50(-2.56%)
Aug 02, 2017 178.50 181.50 171.00 175.50 9,497 -3.00(-1.68%)
Aug 01, 2017 181.50 181.50 174.00 178.50 12,377 +0.00(+0.00%)
Jul 31, 2017 183.00 187.50 178.50 178.50 16,774 -4.50(-2.46%)
Jul 28, 2017 178.50 185.25 172.50 183.00 14,528 +9.00(+5.17%)
Jul 27, 2017 181.50 183.00 174.00 174.00 16,173 -7.50(-4.13%)
Jul 26, 2017 186.00 189.00 175.50 181.50 18,917 -4.50(-2.42%)
Jul 25, 2017 189.00 192.00 183.00 186.00 13,090 -3.00(-1.59%)
Jul 24, 2017 195.00 195.00 184.50 189.00 17,236 -3.00(-1.56%)
Jul 21, 2017 195.00 198.00 190.50 192.00 10,619 +0.00(+0.00%)
Jul 20, 2017 196.50 198.00 190.53 192.00 18,099 -4.50(-2.29%)
Jul 19, 2017 201.00 205.50 195.00 196.50 15,022 -1.50(-0.76%)
Jul 18, 2017 205.50 206.69 198.00 198.00 11,556 -7.50(-3.65%)
Jul 17, 2017 204.00 210.00 201.00 205.50 12,591 +0.00(+0.00%)
Jul 14, 2017 205.50 210.00 195.00 205.50 12,519 +1.50(+0.74%)
Jul 13, 2017 216.00 217.50 201.00 204.00 22,642 -10.50(-4.90%)
Jul 12, 2017 201.00 215.25 201.00 214.50 33,707 +13.50(+6.72%)
Jul 11, 2017 192.00 202.50 190.50 201.00 18,272 +7.50(+3.88%)
Jul 10, 2017 193.50 196.50 189.00 193.50 17,864 +1.50(+0.78%)
Jul 07, 2017 189.00 192.00 186.00 192.00 8,950 +4.50(+2.40%)
Jul 06, 2017 187.50 193.50 186.00 187.50 11,693 -1.50(-0.79%)
Jul 05, 2017 183.00 189.00 181.50 189.00 11,929 +4.50(+2.44%)
Jul 03, 2017 192.00 192.00 180.75 184.50 8,523 -4.50(-2.38%)
Jun 30, 2017 189.00 192.00 184.50 189.00 13,082 +1.50(+0.80%)
Jun 29, 2017 187.50 189.00 180.75 187.50 12,796 +0.00(+0.00%)
Jun 28, 2017 186.00 189.00 181.50 187.50 11,375 +3.00(+1.63%)
Jun 27, 2017 187.50 192.00 183.00 184.50 23,138 -4.50(-2.38%)
Jun 26, 2017 187.50 193.50 180.00 189.00 26,893 -1.50(-0.79%)
Jun 23, 2017 178.50 191.25 175.50 190.50 181,693 +12.00(+6.72%)
Jun 22, 2017 180.00 184.50 175.50 178.50 20,158 +0.00(+0.00%)
Jun 21, 2017 187.50 190.50 175.50 178.50 21,632 -6.00(-3.25%)
Jun 20, 2017 180.00 194.25 180.00 184.50 22,193 +4.50(+2.50%)
Jun 19, 2017 175.50 183.00 174.00 180.00 20,378 +7.50(+4.35%)
Jun 16, 2017 175.50 180.00 171.00 172.50 23,083 -1.50(-0.86%)
Jun 15, 2017 174.00 178.03 168.75 174.00 18,322 -3.00(-1.69%)
Jun 14, 2017 181.50 184.50 175.50 177.00 17,013 -1.50(-0.84%)
Jun 13, 2017 181.50 184.50 178.50 178.50 15,162 +0.00(+0.00%)
Jun 12, 2017 180.00 183.68 173.90 178.50 22,991 +1.50(+0.85%)
Jun 09, 2017 193.50 195.00 177.00 177.00 20,930 -13.50(-7.09%)
Jun 08, 2017 195.00 195.75 186.75 190.50 22,318 -4.50(-2.31%)
Jun 07, 2017 198.00 202.50 192.00 195.00 16,182 -4.50(-2.26%)
Jun 06, 2017 210.00 211.50 195.00 199.50 18,960 -12.00(-5.67%)
Jun 05, 2017 202.50 211.50 199.50 211.50 26,577 +9.00(+4.44%)
Jun 02, 2017 196.50 202.50 196.50 202.50 15,130 +6.00(+3.05%)
Jun 01, 2017 186.00 198.00 186.00 196.50 11,872 +10.50(+5.65%)
May 31, 2017 184.50 187.50 172.50 186.00 13,411 +0.00(+0.00%)
May 30, 2017 192.00 193.50 184.50 186.00 14,241 -7.50(-3.88%)
May 26, 2017 201.00 201.00 192.00 193.50 9,415 -9.00(-4.44%)
May 25, 2017 204.00 207.00 195.00 202.50 13,980 +0.00(+0.00%)
May 24, 2017 202.50 208.50 202.50 202.50 12,146 +0.00(+0.00%)
May 23, 2017 199.50 206.27 195.00 202.50 12,060 +6.00(+3.05%)
May 22, 2017 195.00 198.00 190.50 196.50 10,589 +3.00(+1.55%)
May 19, 2017 196.50 199.50 190.50 193.50 16,087 -1.50(-0.77%)
May 18, 2017 180.00 196.50 178.50 195.00 17,040 +15.00(+8.33%)
May 17, 2017 195.00 196.50 177.00 180.00 23,495 -16.50(-8.40%)
May 16, 2017 198.00 201.00 191.25 196.50 15,737 +3.00(+1.55%)
May 15, 2017 193.50 199.50 189.00 193.50 18,361 +4.50(+2.38%)
May 12, 2017 186.00 202.50 185.99 189.00 28,974 +4.50(+2.44%)
May 11, 2017 178.50 188.25 178.50 184.50 23,334 +6.00(+3.36%)
May 10, 2017 178.50 180.00 169.50 178.50 29,210 -1.50(-0.83%)
May 09, 2017 181.50 184.50 159.00 180.00 77,143 -6.00(-3.23%)
May 08, 2017 190.50 193.50 178.50 186.00 21,590 -3.00(-1.59%)
May 05, 2017 189.00 193.50 186.00 189.00 14,870 +0.00(+0.00%)
May 04, 2017 201.00 202.17 186.00 189.00 27,952 -12.00(-5.97%)
May 03, 2017 205.50 207.00 196.50 201.00 13,874 -6.00(-2.90%)
May 02, 2017 214.50 217.50 199.50 207.00 23,881 -7.50(-3.50%)
May 01, 2017 216.00 220.50 213.00 214.50 19,691 -1.50(-0.69%)
Apr 28, 2017 213.00 225.00 213.00 216.00 28,940 +4.50(+2.13%)
Apr 27, 2017 199.50 214.50 199.50 211.50 29,121 +13.50(+6.82%)
Apr 26, 2017 198.00 201.00 195.00 198.00 14,086 +0.00(+0.00%)
Apr 25, 2017 193.50 204.00 192.00 198.00 26,231 +6.00(+3.12%)
Apr 24, 2017 193.50 195.00 178.50 192.00 37,760 -3.00(-1.54%)
Apr 21, 2017 199.50 204.00 189.00 195.00 27,626 -6.00(-2.99%)
Apr 20, 2017 201.00 204.00 198.00 201.00 18,683 +3.00(+1.52%)
Apr 19, 2017 205.50 210.00 198.00 198.00 24,842 -6.00(-2.94%)
Apr 18, 2017 205.50 211.50 196.50 204.00 26,865 -3.00(-1.45%)
Apr 17, 2017 205.50 213.00 201.00 207.00 32,417 +1.50(+0.73%)
Apr 13, 2017 205.50 209.97 202.50 205.50 18,816 -1.50(-0.72%)
Apr 12, 2017 204.00 213.00 199.50 207.00 33,590 +3.00(+1.47%)
Apr 11, 2017 210.00 211.50 199.50 204.00 27,359 -6.00(-2.86%)
Apr 10, 2017 217.50 220.50 208.50 210.00 31,742 -6.00(-2.78%)
Apr 07, 2017 223.50 225.00 210.00 216.00 53,695 -9.00(-4.00%)
Apr 06, 2017 235.50 236.65 217.50 225.00 43,976 -7.50(-3.23%)
Apr 05, 2017 252.00 253.50 225.00 232.50 86,816 -9.00(-3.73%)
Apr 04, 2017 240.00 244.50 234.00 241.50 24,537 +0.00(+0.00%)
Apr 03, 2017 247.50 247.50 237.00 241.50 28,375 -6.00(-2.42%)
Mar 31, 2017 234.00 250.50 234.00 247.50 65,261 +9.00(+3.77%)
Mar 30, 2017 246.00 253.50 216.00 238.50 336,084 -31.50(-11.67%)
Mar 29, 2017 277.50 286.50 270.00 270.00 28,840 -7.50(-2.70%)
Mar 28, 2017 289.50 290.69 271.50 277.50 29,387 -10.50(-3.65%)
Mar 27, 2017 277.50 297.00 270.00 288.00 38,612 +15.00(+5.49%)
Mar 24, 2017 268.50 277.50 255.00 273.00 49,463 +3.00(+1.11%)
Mar 23, 2017 274.50 280.50 265.50 270.00 26,678 -3.00(-1.10%)
Mar 22, 2017 285.00 289.18 273.00 273.00 23,486 -4.50(-1.62%)
Mar 21, 2017 315.00 315.00 274.50 277.50 97,810 -33.00(-10.63%)
Mar 20, 2017 292.50 315.00 288.00 310.50 90,810 +22.50(+7.81%)
Mar 17, 2017 282.00 295.50 279.00 288.00 38,395 +6.00(+2.13%)
Mar 16, 2017 283.50 286.04 277.50 282.00 13,162 -1.50(-0.53%)
Mar 15, 2017 277.50 285.00 271.50 283.50 16,606 +7.50(+2.72%)
Mar 14, 2017 282.00 287.55 265.50 276.00 29,219 -9.00(-3.16%)
Mar 13, 2017 288.00 292.50 279.00 285.00 35,419 +0.00(+0.00%)
Mar 10, 2017 283.50 286.50 277.50 285.00 40,706 +7.50(+2.70%)
Mar 09, 2017 274.50 280.50 271.50 277.50 34,139 +3.00(+1.09%)
Mar 08, 2017 273.00 283.50 270.00 274.50 45,820 +1.50(+0.55%)
Mar 07, 2017 273.00 277.50 270.00 273.00 17,574 -3.00(-1.09%)
Mar 06, 2017 285.00 286.50 270.00 276.00 36,520 -3.00(-1.08%)
Mar 03, 2017 282.00 295.50 268.50 279.00 36,986 -2.25(-0.80%)
Mar 02, 2017 273.00 304.50 267.00 281.25 76,931 +9.75(+3.59%)
Mar 01, 2017 264.00 276.00 261.00 271.50 40,234 +15.00(+5.85%)
Feb 28, 2017 241.50 274.47 240.00 256.50 62,674 -16.50(-6.04%)
Feb 27, 2017 261.00 277.50 256.50 273.00 43,442 +18.00(+7.06%)
Feb 24, 2017 247.50 256.50 241.50 255.00 20,535 +7.50(+3.03%)
Feb 23, 2017 271.50 272.60 244.53 247.50 29,914 -10.50(-4.07%)
Feb 22, 2017 265.50 267.00 252.75 258.00 30,061 -4.50(-1.71%)
Feb 21, 2017 271.50 280.50 253.50 262.50 45,508 -3.00(-1.13%)
Feb 17, 2017 265.50 265.50 265.50 0 +16.50(+6.63%)
Feb 16, 2017 252.00 262.50 241.50 249.00 27,144 +0.00(+0.00%)
Feb 15, 2017 253.50 276.00 246.00 249.00 74,115 -3.00(-1.19%)
Feb 14, 2017 228.00 253.50 222.00 252.00 52,558 +27.00(+12.00%)
Feb 13, 2017 220.50 234.00 216.00 225.00 58,755 +12.00(+5.63%)
Feb 10, 2017 190.50 226.50 184.50 213.00 116,660 +25.50(+13.60%)
Feb 09, 2017 192.00 197.97 186.00 187.50 20,119 -4.50(-2.34%)
Feb 08, 2017 187.50 195.00 186.00 192.00 15,988 +4.50(+2.40%)
Feb 07, 2017 189.00 193.50 186.75 187.50 19,580 -7.50(-3.85%)
Feb 06, 2017 204.00 207.00 192.00 195.00 12,205 -10.50(-5.11%)
Feb 03, 2017 199.50 205.50 195.00 205.50 21,967 +7.50(+3.79%)
Feb 02, 2017 190.50 199.50 189.00 198.00 13,254 +6.00(+3.12%)
Feb 01, 2017 204.00 205.50 187.50 192.00 19,839 -9.00(-4.48%)
Jan 31, 2017 196.50 207.00 192.00 201.00 18,646 +4.50(+2.29%)
Jan 30, 2017 202.50 205.50 196.50 196.50 9,399 -6.00(-2.96%)
Jan 27, 2017 216.00 219.00 199.50 202.50 23,695 -12.00(-5.59%)
Jan 26, 2017 211.50 223.50 211.50 214.50 12,969 +3.00(+1.42%)
Jan 25, 2017 211.50 226.50 211.50 211.50 19,291 +0.00(+0.00%)
Jan 24, 2017 196.50 213.00 192.00 211.50 22,517 +13.50(+6.82%)
Jan 23, 2017 208.50 210.63 195.00 198.00 20,096 -9.00(-4.35%)
Jan 20, 2017 210.00 211.50 204.00 207.00 18,478 -3.00(-1.43%)
Jan 19, 2017 217.50 220.50 204.00 210.00 29,287 -7.50(-3.45%)
Jan 18, 2017 220.50 223.50 214.50 217.50 12,967 -3.00(-1.36%)
Jan 17, 2017 228.00 230.99 219.00 220.50 16,111 -4.50(-2.00%)
Jan 13, 2017 225.00 225.00 225.00 0 -4.50(-1.96%)
Jan 12, 2017 241.50 243.00 217.50 229.50 35,703 -12.00(-4.97%)
Jan 11, 2017 255.00 255.00 241.50 241.50 22,664 -13.50(-5.29%)
Jan 10, 2017 250.50 255.00 246.00 255.00 15,773 +6.00(+2.41%)
Jan 09, 2017 250.50 252.00 246.00 249.00 8,569 +0.00(+0.00%)
Jan 06, 2017 249.00 253.50 246.00 249.00 22,817 +0.00(+0.00%)
Jan 05, 2017 252.00 252.75 246.00 249.00 16,311 -4.50(-1.78%)
Jan 04, 2017 255.00 258.00 252.00 253.50 14,889 +0.00(+0.00%)
Jan 03, 2017 258.00 262.50 247.50 253.50 11,677 +0.00(+0.00%)
Dec 30, 2016 253.50 253.50 253.50 0 -4.50(-1.74%)
Dec 29, 2016 270.00 270.00 256.50 258.00 15,533 -7.50(-2.82%)
Dec 28, 2016 268.50 270.00 259.50 265.50 12,341 +0.00(+0.00%)
Dec 27, 2016 258.00 275.36 256.50 265.50 23,286 +9.00(+3.51%)
Dec 23, 2016 256.50 256.50 256.50 0 +6.00(+2.40%)
Dec 22, 2016 253.50 255.00 247.50 250.50 9,789 -3.00(-1.18%)
Dec 21, 2016 264.00 268.50 253.50 253.50 10,920 -10.50(-3.98%)
Dec 20, 2016 259.50 267.74 256.50 264.00 16,360 +4.50(+1.73%)
Dec 19, 2016 246.00 261.00 246.00 259.50 21,006 +13.50(+5.49%)
Dec 16, 2016 262.50 267.00 244.50 246.00 32,270 -16.50(-6.29%)
Dec 15, 2016 262.50 265.50 255.00 262.50 24,906 +4.50(+1.74%)
Dec 14, 2016 244.50 265.50 243.00 258.00 39,585 +13.50(+5.52%)
Dec 13, 2016 234.00 246.00 232.50 244.50 23,510 +10.50(+4.49%)
Dec 12, 2016 234.00 235.50 229.50 234.00 11,298 +0.00(+0.00%)
Dec 09, 2016 237.00 238.50 229.50 234.00 8,119 -1.50(-0.64%)
Dec 08, 2016 234.00 237.00 226.50 235.50 11,427 +3.00(+1.29%)
Dec 07, 2016 238.50 238.50 226.50 232.50 12,787 -3.00(-1.27%)
Dec 06, 2016 226.50 237.00 219.00 235.50 17,628 +13.50(+6.08%)
Dec 05, 2016 219.00 228.00 217.50 222.00 10,227 +6.00(+2.78%)
Dec 02, 2016 216.00 223.50 213.00 216.00 26,399 -3.00(-1.37%)
Dec 01, 2016 234.00 234.00 217.50 219.00 22,456 -9.00(-3.95%)
Nov 30, 2016 237.00 243.00 225.00 228.00 29,558 -12.00(-5.00%)
Nov 29, 2016 247.50 250.15 235.50 240.00 20,740 -7.50(-3.03%)
Nov 28, 2016 234.00 255.00 217.50 247.50 46,208 +13.50(+5.77%)
Nov 25, 2016 234.00 240.00 231.00 234.00 22,223 -6.00(-2.50%)
Nov 23, 2016 240.00 240.00 240.00 0 +1.50(+0.63%)
Nov 22, 2016 240.00 244.50 219.00 238.50 86,909 +3.00(+1.27%)
Nov 21, 2016 204.00 249.00 204.00 235.50 62,092 +27.00(+12.95%)
Nov 18, 2016 211.50 216.00 204.10 208.50 27,496 -1.50(-0.71%)
Nov 17, 2016 231.00 237.00 202.50 210.00 57,479 -24.00(-10.26%)
Nov 16, 2016 247.50 261.00 223.50 234.00 43,924 -10.50(-4.29%)
Nov 15, 2016 240.00 277.50 229.50 244.50 77,438 -21.00(-7.91%)
Nov 14, 2016 295.50 309.00 231.00 265.50 423,732 +90.00(+51.28%)
Nov 11, 2016 175.50 192.00 159.00 175.50 24,817 -6.00(-3.31%)
Nov 10, 2016 198.00 202.50 181.50 181.50 29,609 -12.00(-6.20%)
Nov 09, 2016 174.00 205.50 171.00 193.50 39,084 +22.50(+13.16%)
Nov 08, 2016 165.00 172.50 163.50 171.00 24,863 +7.50(+4.59%)
Nov 07, 2016 150.00 168.00 148.95 163.50 39,946 +19.50(+13.54%)
Nov 04, 2016 145.50 151.50 142.50 144.00 20,634 +0.00(+0.00%)
Nov 03, 2016 150.00 157.50 142.50 144.00 28,314 -7.50(-4.95%)
Nov 02, 2016 160.50 164.76 142.50 151.50 29,939 -6.75(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.