Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

5.360 +0.150 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.20	11.49	10.23	11.19	1,025,591	+2.30(+25.87%)
Apr 28, 2016	9.070	9.220	8.860	8.890	86,235	-0.19(-2.09%)
Apr 27, 2016	9.000	9.200	8.930	9.080	39,078	+0.06(+0.67%)
Apr 26, 2016	8.980	9.090	8.980	9.020	57,168	+0.01(+0.11%)
Apr 25, 2016	8.990	9.120	8.830	9.010	47,069	+0.05(+0.56%)
Apr 22, 2016	8.940	9.130	8.890	8.960	52,515	-0.01(-0.11%)
Apr 21, 2016	8.940	9.070	8.910	8.970	57,142	+0.06(+0.67%)
Apr 20, 2016	8.940	9.040	8.880	8.910	37,332	+0.01(+0.11%)
Apr 19, 2016	8.820	9.010	8.800	8.900	44,185	+0.09(+1.02%)
Apr 18, 2016	8.815	8.860	8.800	8.810	30,952	-0.04(-0.45%)
Apr 15, 2016	8.850	8.930	8.780	8.850	53,340	-0.06(-0.67%)
Apr 14, 2016	9.130	9.130	8.740	8.910	72,696	-0.08(-0.89%)
Apr 13, 2016	8.790	9.120	8.700	8.990	77,312	+0.27(+3.10%)
Apr 12, 2016	8.690	8.830	8.450	8.720	51,474	+0.01(+0.11%)
Apr 11, 2016	8.980	9.020	8.500	8.710	34,952	-0.16(-1.80%)
Apr 08, 2016	9.290	9.290	8.860	8.870	49,649	-0.33(-3.59%)
Apr 07, 2016	9.230	9.410	9.130	9.200	64,551	-0.11(-1.18%)
Apr 06, 2016	9.270	9.340	9.030	9.310	78,545	+0.08(+0.87%)
Apr 05, 2016	9.260	9.465	9.120	9.230	77,046	-0.11(-1.18%)
Apr 04, 2016	9.190	9.430	9.050	9.340	53,001	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices