Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.880	6.090	4.810	6.000	1,590,867	-0.12(-1.96%)
Apr 27, 2023	5.600	6.490	5.530	6.120	960,776	+0.44(+7.65%)
Apr 26, 2023	6.700	6.750	5.560	5.685	2,104,234	-1.06(-15.65%)
Apr 25, 2023	8.340	8.400	6.420	6.740	1,430,635	-1.71(-20.24%)
Apr 24, 2023	8.410	8.590	8.360	8.450	127,171	-0.11(-1.29%)
Apr 21, 2023	8.630	8.630	8.180	8.560	185,305	-0.14(-1.61%)
Apr 20, 2023	8.800	8.870	8.652	8.700	128,890	-0.16(-1.81%)
Apr 19, 2023	8.760	8.950	8.560	8.860	187,610	+0.03(+0.34%)
Apr 18, 2023	8.740	8.960	8.660	8.830	192,420	+0.11(+1.26%)
Apr 17, 2023	8.480	8.770	8.290	8.720	203,359	+0.27(+3.20%)
Apr 14, 2023	9.250	9.320	8.280	8.450	303,166	-0.78(-8.45%)
Apr 13, 2023	8.840	9.390	8.800	9.230	180,915	+0.43(+4.89%)
Apr 12, 2023	9.590	9.660	8.650	8.800	432,420	-0.68(-7.17%)
Apr 11, 2023	9.270	9.620	9.250	9.480	397,912	+0.28(+3.04%)
Apr 10, 2023	8.900	9.235	8.900	9.200	249,915	+0.26(+2.91%)
Apr 06, 2023	9.050	9.225	8.890	8.940	177,667	-0.14(-1.54%)
Apr 05, 2023	9.170	9.170	8.780	9.080	408,996	-0.17(-1.84%)
Apr 04, 2023	9.270	9.270	8.900	9.250	280,497	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices