Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.040 2.170 2.020 2.050 172,349 +0.01(+0.49%)
Sep 11, 2025 2.050 2.160 1.990 2.040 422,752 -0.09(-4.23%)
Sep 10, 2025 2.340 2.590 1.866 2.130 14,765,405 +0.05(+2.40%)
Sep 09, 2025 1.980 2.095 1.930 2.080 403,008 +0.04(+1.96%)
Sep 08, 2025 2.010 2.200 1.990 2.040 245,063 +0.02(+0.99%)
Sep 05, 2025 2.030 2.070 2.000 2.020 13,551 -0.07(-3.35%)
Sep 04, 2025 2.030 2.380 1.920 2.090 370,324 +0.12(+6.09%)
Sep 03, 2025 1.970 1.999 1.930 1.970 16,239 -0.04(-1.99%)
Sep 02, 2025 2.000 2.010 1.960 2.010 5,914 -0.01(-0.25%)
Aug 29, 2025 2.020 2.020 2.000 2.015 1,981 -0.05(-2.66%)
Aug 28, 2025 1.980 2.090 1.960 2.070 43,489 +0.10(+5.34%)
Aug 27, 2025 1.990 2.010 1.940 1.965 17,386 -0.04(-2.24%)
Aug 26, 2025 2.060 2.120 2.000 2.010 52,731 -0.11(-5.19%)
Aug 25, 2025 2.000 2.120 1.990 2.120 34,898 +0.09(+4.43%)
Aug 22, 2025 1.950 2.050 1.950 2.030 43,088 +0.10(+5.18%)
Aug 21, 2025 1.910 1.964 1.900 1.930 66,757 +0.05(+2.57%)
Aug 20, 2025 1.900 1.925 1.882 1.882 11,532 -0.02(-0.97%)
Aug 19, 2025 1.820 1.900 1.780 1.900 46,899 +0.09(+4.97%)
Aug 18, 2025 1.850 1.850 1.790 1.810 9,389 -0.02(-1.15%)
Aug 15, 2025 1.910 1.959 1.805 1.831 18,323 -0.05(-2.66%)
Aug 14, 2025 1.840 1.940 1.840 1.881 14,864 +0.06(+3.35%)
Aug 13, 2025 1.860 1.940 1.770 1.820 34,233 -0.03(-1.62%)
Aug 12, 2025 1.860 1.970 1.850 1.850 13,373 -0.05(-2.63%)
Aug 11, 2025 1.850 1.990 1.790 1.900 69,233 +0.09(+4.97%)
Aug 08, 2025 1.780 1.810 1.755 1.810 3,795 +0.00(+0.00%)
Aug 07, 2025 1.850 1.850 1.720 1.810 20,672 -0.04(-2.16%)
Aug 06, 2025 1.920 1.940 1.850 1.850 11,726 -0.08(-4.15%)
Aug 05, 2025 1.980 1.990 1.915 1.930 3,483 -0.07(-3.48%)
Aug 04, 2025 1.950 2.019 1.950 2.000 7,299 +0.05(+2.54%)
Aug 01, 2025 2.010 2.030 1.940 1.950 113,270 -0.06(-2.99%)
Jul 31, 2025 2.060 2.230 1.971 2.010 196,646 -0.03(-1.47%)
Jul 30, 2025 2.040 2.110 2.020 2.040 20,641 -0.01(-0.49%)
Jul 29, 2025 2.150 2.150 2.030 2.050 45,274 -0.08(-3.75%)
Jul 28, 2025 2.020 2.130 1.980 2.130 36,634 +0.09(+4.41%)
Jul 25, 2025 2.040 2.050 2.030 2.040 7,592 -0.01(-0.49%)
Jul 24, 2025 2.120 2.120 2.000 2.050 31,603 -0.08(-3.76%)
Jul 23, 2025 2.090 2.190 2.010 2.130 145,407 +0.02(+0.95%)
Jul 22, 2025 1.910 2.130 1.870 2.110 213,236 +0.20(+10.49%)
Jul 21, 2025 1.870 1.942 1.820 1.910 97,907 +0.04(+2.12%)
Jul 18, 2025 1.950 1.990 1.850 1.870 100,004 -0.04(-2.09%)
Jul 17, 2025 1.900 2.000 1.870 1.910 72,932 +0.02(+1.06%)
Jul 16, 2025 1.870 1.910 1.870 1.890 11,673 +0.03(+1.61%)
Jul 15, 2025 1.970 2.000 1.810 1.860 111,183 +0.00(+0.00%)
Jul 14, 2025 1.990 2.110 1.810 1.860 196,194 -0.15(-7.65%)
Jul 11, 2025 2.020 2.149 1.975 2.014 144,658 -0.05(-2.23%)
Jul 10, 2025 1.970 2.100 1.970 2.060 18,430 +0.07(+3.52%)
Jul 09, 2025 1.990 2.130 1.940 1.990 80,866 +0.00(+0.00%)
Jul 08, 2025 2.010 2.030 1.940 1.990 26,611 +0.01(+0.30%)
Jul 07, 2025 2.010 2.110 1.980 1.984 25,287 -0.01(-0.30%)
Jul 03, 2025 2.020 2.035 1.970 1.990 12,832 +0.01(+0.51%)
Jul 02, 2025 2.059 2.140 1.960 1.980 221,946 -0.04(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.