Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

2.014 -0.046 (-2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.020	2.149	1.975	2.014	144,658	-0.05(-2.23%)
Jul 10, 2025	1.970	2.100	1.970	2.060	18,430	+0.07(+3.52%)
Jul 09, 2025	1.990	2.130	1.940	1.990	80,866	+0.00(+0.00%)
Jul 08, 2025	2.010	2.030	1.940	1.990	26,611	+0.01(+0.30%)
Jul 07, 2025	2.010	2.110	1.980	1.984	25,287	-0.01(-0.30%)
Jul 03, 2025	2.020	2.035	1.970	1.990	12,832	+0.01(+0.51%)
Jul 02, 2025	2.059	2.140	1.960	1.980	221,946	-0.04(-2.22%)
Jul 01, 2025	2.110	2.110	2.007	2.025	17,113	+0.06(+3.32%)
Jun 30, 2025	1.980	2.030	1.960	1.960	13,499	-0.04(-2.00%)
Jun 27, 2025	2.040	2.110	2.000	2.000	13,344	-0.06(-2.91%)
Jun 26, 2025	2.010	2.110	1.990	2.060	17,195	+0.08(+4.25%)
Jun 25, 2025	2.020	2.140	1.950	1.976	100,357	-0.03(-1.69%)
Jun 24, 2025	2.020	2.129	2.010	2.010	17,265	-0.05(-2.43%)
Jun 23, 2025	2.060	2.150	2.050	2.060	17,958	+0.04(+1.98%)
Jun 20, 2025	2.030	2.130	2.020	2.020	20,023	-0.10(-4.72%)
Jun 18, 2025	2.084	2.170	2.055	2.120	15,969	+0.02(+0.95%)
Jun 17, 2025	2.090	2.120	2.015	2.100	15,978	+0.02(+0.72%)
Jun 16, 2025	1.990	2.150	1.990	2.085	21,703	+0.09(+4.77%)
Jun 13, 2025	2.200	2.200	1.930	1.990	60,036	-0.12(-5.69%)
Jun 12, 2025	2.170	2.208	2.100	2.110	29,440	-0.15(-6.64%)
Jun 11, 2025	2.100	2.260	2.080	2.260	34,192	+0.17(+8.13%)
Jun 10, 2025	2.210	2.210	2.090	2.090	22,094	-0.02(-0.95%)
Jun 09, 2025	2.110	2.210	2.080	2.110	34,711	-0.06(-2.76%)
Jun 06, 2025	2.090	2.180	2.030	2.170	87,303	+0.03(+1.40%)
Jun 05, 2025	2.110	2.180	2.110	2.140	33,337	-0.02(-0.93%)
Jun 04, 2025	2.030	2.170	2.030	2.160	33,113	+0.13(+6.40%)
Jun 03, 2025	2.120	2.170	2.030	2.030	34,363	-0.15(-6.88%)
Jun 02, 2025	2.100	2.200	2.100	2.180	9,136	-0.04(-1.80%)
May 30, 2025	2.230	2.230	2.078	2.220	41,571	+0.06(+2.78%)
May 29, 2025	2.170	2.238	2.100	2.160	20,904	-0.04(-1.82%)
May 28, 2025	2.100	2.240	2.070	2.200	44,339	+0.15(+7.32%)
May 27, 2025	2.150	2.200	2.050	2.050	34,504	-0.10(-4.65%)
May 23, 2025	2.150	2.160	2.085	2.150	39,424	-0.00(-0.23%)
May 22, 2025	2.130	2.270	2.105	2.155	51,558	+0.00(+0.23%)
May 21, 2025	2.140	2.310	2.140	2.150	42,887	-0.03(-1.38%)
May 20, 2025	2.100	2.369	2.070	2.180	130,149	+0.04(+1.87%)
May 19, 2025	2.070	2.165	2.020	2.140	44,744	+0.03(+1.42%)
May 16, 2025	2.090	2.200	2.070	2.110	43,933	-0.03(-1.40%)
May 15, 2025	2.000	2.300	2.000	2.140	182,922	+0.09(+4.39%)
May 14, 2025	2.140	2.140	1.930	2.050	70,707	+0.03(+1.49%)
May 13, 2025	2.360	2.360	1.970	2.020	266,259	-0.33(-14.04%)
May 12, 2025	2.040	4.050	1.970	2.350	8,507,768	+0.23(+10.85%)
May 09, 2025	2.110	2.140	2.050	2.120	16,984	+0.01(+0.48%)
May 08, 2025	2.030	2.240	2.000	2.110	32,799	+0.14(+7.10%)
May 07, 2025	1.990	2.070	1.900	1.970	8,944	-0.03(-1.50%)
May 06, 2025	2.050	2.070	1.990	2.000	12,577	-0.08(-3.85%)
May 05, 2025	2.050	2.080	1.990	2.080	5,044	+0.00(+0.00%)
May 02, 2025	2.010	2.140	2.010	2.080	11,811	+0.07(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

Historical Prices