Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.390 5.390 5.240 5.310 36,682 -0.11(-2.03%)
May 27, 2022 5.340 5.800 5.220 5.420 34,646 +0.19(+3.63%)
May 26, 2022 5.250 5.325 5.160 5.230 46,380 +0.04(+0.77%)
May 25, 2022 5.190 5.380 5.190 5.190 53,585 +0.02(+0.39%)
May 24, 2022 5.310 5.310 5.020 5.170 80,226 -0.20(-3.72%)
May 23, 2022 5.700 5.740 5.360 5.370 43,116 -0.24(-4.28%)
May 20, 2022 5.540 5.740 5.300 5.610 70,111 +0.19(+3.51%)
May 19, 2022 5.540 5.690 5.340 5.420 133,395 -0.12(-2.17%)
May 18, 2022 5.690 5.730 5.460 5.540 48,610 -0.24(-4.15%)
May 17, 2022 5.690 5.950 5.645 5.780 22,202 +0.15(+2.66%)
May 16, 2022 5.450 5.700 5.450 5.630 41,854 +0.12(+2.18%)
May 13, 2022 5.440 5.593 5.380 5.510 32,529 +0.10(+1.85%)
May 12, 2022 5.200 5.460 5.200 5.410 68,351 +0.18(+3.44%)
May 11, 2022 5.250 5.351 5.070 5.230 71,403 -0.03(-0.57%)
May 10, 2022 5.300 5.830 4.950 5.260 74,358 +0.02(+0.38%)
May 09, 2022 5.400 5.440 5.120 5.240 108,041 -0.20(-3.68%)
May 06, 2022 5.500 5.570 5.420 5.440 22,369 -0.08(-1.45%)
May 05, 2022 5.600 5.780 5.410 5.520 64,579 -0.18(-3.16%)
May 04, 2022 5.610 5.730 5.435 5.700 64,553 +0.05(+0.88%)
May 03, 2022 5.680 5.710 5.500 5.650 48,464 -0.07(-1.22%)
May 02, 2022 5.800 5.890 5.640 5.720 74,855 -0.12(-2.05%)
Apr 29, 2022 6.010 6.040 5.785 5.840 32,112 -0.31(-5.04%)
Apr 28, 2022 5.990 6.190 5.849 6.150 27,634 +0.25(+4.24%)
Apr 27, 2022 5.840 6.080 5.735 5.900 30,308 +0.07(+1.20%)
Apr 26, 2022 6.070 6.090 5.750 5.830 72,048 -0.34(-5.51%)
Apr 25, 2022 6.010 6.180 6.000 6.170 37,783 +0.15(+2.49%)
Apr 22, 2022 6.090 6.215 5.965 6.020 69,799 -0.10(-1.63%)
Apr 21, 2022 6.170 6.250 5.920 6.120 53,709 +0.06(+0.99%)
Apr 20, 2022 6.110 6.110 5.810 6.060 38,318 +0.04(+0.66%)
Apr 19, 2022 6.000 6.170 5.980 6.020 32,632 +0.03(+0.50%)
Apr 18, 2022 6.240 6.240 5.925 5.990 39,819 -0.07(-1.16%)
Apr 14, 2022 6.270 6.390 6.010 6.060 49,470 -0.17(-2.73%)
Apr 13, 2022 6.150 6.290 6.050 6.230 70,711 +0.05(+0.81%)
Apr 12, 2022 6.160 6.390 6.035 6.180 66,321 +0.02(+0.32%)
Apr 11, 2022 6.270 6.400 6.110 6.160 40,346 -0.16(-2.53%)
Apr 08, 2022 6.290 6.370 6.110 6.320 53,204 +0.00(+0.00%)
Apr 07, 2022 6.470 6.470 6.210 6.320 71,329 -0.10(-1.56%)
Apr 06, 2022 6.630 6.630 6.340 6.420 67,889 -0.24(-3.60%)
Apr 05, 2022 6.840 6.990 6.510 6.660 64,348 -0.08(-1.19%)
Apr 04, 2022 6.650 6.750 6.520 6.740 45,417 +0.09(+1.35%)
Apr 01, 2022 6.640 6.830 6.590 6.650 56,739 -0.01(-0.15%)
Mar 31, 2022 6.750 6.800 6.550 6.660 44,749 -0.07(-1.04%)
Mar 30, 2022 6.770 6.860 6.690 6.730 45,316 -0.04(-0.59%)
Mar 29, 2022 6.480 6.855 6.440 6.770 79,774 +0.35(+5.45%)
Mar 28, 2022 6.290 6.420 6.285 6.420 30,242 +0.06(+1.02%)
Mar 25, 2022 6.630 6.661 6.350 6.355 59,138 -0.26(-4.00%)
Mar 24, 2022 6.510 6.650 6.450 6.620 33,798 +0.14(+2.16%)
Mar 23, 2022 6.490 6.570 6.350 6.480 39,263 -0.09(-1.37%)
Mar 22, 2022 6.530 6.700 6.480 6.570 80,364 +0.16(+2.50%)
Mar 21, 2022 6.320 6.700 6.320 6.410 69,471 +0.11(+1.75%)
Mar 18, 2022 6.300 6.565 6.280 6.300 269,117 +0.00(+0.00%)
Mar 17, 2022 6.460 6.710 6.160 6.300 120,143 -0.27(-4.11%)
Mar 16, 2022 6.420 6.590 6.290 6.570 65,408 +0.21(+3.30%)
Mar 15, 2022 6.340 6.400 6.250 6.360 26,696 +0.10(+1.60%)
Mar 14, 2022 6.260 6.305 6.070 6.260 66,057 +0.03(+0.48%)
Mar 11, 2022 6.290 6.380 6.160 6.230 57,107 -0.05(-0.80%)
Mar 10, 2022 6.190 6.330 6.060 6.280 64,219 +0.01(+0.16%)
Mar 09, 2022 6.100 6.330 5.940 6.270 62,935 +0.17(+2.79%)
Mar 08, 2022 5.980 6.300 5.890 6.100 69,602 +0.17(+2.87%)
Mar 07, 2022 6.010 6.070 5.865 5.930 50,210 -0.04(-0.67%)
Mar 04, 2022 6.000 6.000 5.780 5.970 68,858 -0.08(-1.32%)
Mar 03, 2022 6.240 6.300 6.050 6.050 30,437 -0.16(-2.58%)
Mar 02, 2022 5.920 6.490 5.915 6.210 105,197 +0.29(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.