Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Klx Energy Services Holdings Inc (NQ: KLXE )

7.740 +0.450 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.350 7.785 7.350 7.740 409,830 +0.45(+6.17%)
Mar 27, 2024 7.070 7.320 7.060 7.290 208,730 +0.24(+3.40%)
Mar 26, 2024 7.300 7.370 7.020 7.050 222,386 -0.23(-3.16%)
Mar 25, 2024 7.270 7.490 7.220 7.280 126,937 +0.01(+0.14%)
Mar 22, 2024 7.720 7.720 7.260 7.270 225,442 -0.39(-5.09%)
Mar 21, 2024 7.670 7.910 7.640 7.660 292,206 -0.06(-0.78%)
Mar 20, 2024 7.640 7.770 7.450 7.720 164,940 -0.01(-0.13%)
Mar 19, 2024 7.270 7.810 7.250 7.730 288,511 +0.39(+5.31%)
Mar 18, 2024 7.350 7.450 7.067 7.340 166,689 +0.01(+0.14%)
Mar 15, 2024 6.990 7.380 6.930 7.330 421,576 +0.28(+3.97%)
Mar 14, 2024 7.200 7.290 6.910 7.050 273,202 -0.12(-1.67%)
Mar 13, 2024 7.280 7.570 7.130 7.170 188,430 -0.08(-1.10%)
Mar 12, 2024 7.320 7.380 7.080 7.250 319,990 -0.11(-1.49%)
Mar 11, 2024 7.310 7.390 7.150 7.360 267,118 -0.03(-0.41%)
Mar 08, 2024 7.580 7.640 7.325 7.390 245,801 -0.12(-1.60%)
Mar 07, 2024 7.570 8.000 7.490 7.510 311,954 -0.20(-2.59%)
Mar 06, 2024 7.830 8.200 7.660 7.710 248,490 +0.07(+0.92%)
Mar 05, 2024 7.770 7.890 7.610 7.640 232,010 -0.19(-2.43%)
Mar 04, 2024 8.210 8.339 7.800 7.830 398,342 -0.45(-5.43%)
Mar 01, 2024 8.230 8.595 8.220 8.280 110,162 +0.16(+1.97%)
Feb 29, 2024 8.220 8.320 8.010 8.120 194,078 +0.05(+0.62%)
Feb 28, 2024 8.490 8.770 8.020 8.070 163,187 -0.47(-5.50%)
Feb 27, 2024 8.180 8.780 8.000 8.540 203,740 +0.41(+5.04%)
Feb 26, 2024 8.850 8.898 7.680 8.130 753,776 -0.96(-10.56%)
Feb 23, 2024 8.830 9.140 8.730 9.090 73,262 +0.18(+2.02%)
Feb 22, 2024 9.000 9.170 8.760 8.910 89,270 -0.09(-1.00%)
Feb 21, 2024 9.190 9.420 8.960 9.000 96,736 -0.24(-2.60%)
Feb 20, 2024 9.480 9.480 9.130 9.240 56,445 -0.33(-3.45%)
Feb 16, 2024 9.440 9.800 9.240 9.570 70,325 +0.08(+0.84%)
Feb 15, 2024 8.780 9.490 8.778 9.490 108,837 +0.76(+8.71%)
Feb 14, 2024 8.730 8.870 8.480 8.730 103,991 +0.03(+0.34%)
Feb 13, 2024 9.140 9.140 8.610 8.700 134,881 -0.56(-6.05%)
Feb 12, 2024 9.100 9.420 9.100 9.260 92,469 +0.22(+2.43%)
Feb 09, 2024 9.020 9.130 8.920 9.040 126,201 +0.09(+1.01%)
Feb 08, 2024 8.820 9.110 8.750 8.950 93,780 +0.17(+1.94%)
Feb 07, 2024 9.000 9.000 8.710 8.780 99,489 -0.19(-2.12%)
Feb 06, 2024 8.770 9.133 8.732 8.970 133,770 +0.21(+2.40%)
Feb 05, 2024 9.030 9.060 8.750 8.760 219,240 -0.40(-4.37%)
Feb 02, 2024 9.560 9.560 9.050 9.160 159,637 -0.60(-6.15%)
Feb 01, 2024 9.730 9.900 9.400 9.760 120,579 +0.04(+0.41%)
Jan 31, 2024 10.20 10.23 9.710 9.720 76,597 -0.49(-4.80%)
Jan 30, 2024 10.02 10.30 9.940 10.21 147,326 -0.03(-0.29%)
Jan 29, 2024 10.17 10.26 9.825 10.24 48,345 +0.04(+0.39%)
Jan 26, 2024 10.16 10.58 10.03 10.20 71,188 +0.10(+0.99%)
Jan 25, 2024 10.20 10.25 9.900 10.10 156,092 +0.14(+1.41%)
Jan 24, 2024 10.10 10.19 9.850 9.960 91,009 +0.00(+0.00%)
Jan 23, 2024 10.04 10.29 9.900 9.960 109,876 -0.07(-0.70%)
Jan 22, 2024 9.910 10.10 9.890 10.03 83,106 +0.12(+1.21%)
Jan 19, 2024 9.930 10.01 9.660 9.910 68,598 +0.03(+0.30%)
Jan 18, 2024 9.890 9.990 9.645 9.880 70,408 +0.06(+0.61%)
Jan 17, 2024 9.700 9.970 9.642 9.820 92,716 -0.10(-1.01%)
Jan 16, 2024 10.20 10.23 9.860 9.920 111,575 -0.39(-3.78%)
Jan 12, 2024 10.67 10.68 10.25 10.31 126,583 -0.01(-0.10%)
Jan 11, 2024 10.47 10.47 10.19 10.32 90,042 -0.11(-1.05%)
Jan 10, 2024 10.78 10.86 10.20 10.43 127,972 -0.34(-3.16%)
Jan 09, 2024 11.06 11.06 10.67 10.77 75,755 -0.29(-2.62%)
Jan 08, 2024 11.05 11.15 10.63 11.06 88,637 -0.22(-1.95%)
Jan 05, 2024 10.84 11.44 10.76 11.28 166,260 +0.46(+4.25%)
Jan 04, 2024 11.28 11.34 10.77 10.82 75,431 -0.32(-2.87%)
Jan 03, 2024 11.09 11.39 10.87 11.14 77,346 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.