Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ: KLXE )

5.630 +0.390 (+7.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 5.330 5.690 5.040 5.630 246,936 +0.39(+7.44%)
Jan 13, 2025 5.190 5.356 5.140 5.240 79,141 +0.03(+0.58%)
Jan 10, 2025 5.180 5.320 5.095 5.210 83,080 +0.10(+1.96%)
Jan 08, 2025 5.180 5.300 5.055 5.110 116,277 -0.08(-1.54%)
Jan 07, 2025 4.940 5.240 4.800 5.190 38,953 +0.26(+5.27%)
Jan 06, 2025 5.330 5.360 4.900 4.930 124,621 -0.35(-6.63%)
Jan 03, 2025 5.490 5.490 5.190 5.280 135,514 -0.16(-2.94%)
Jan 02, 2025 4.980 5.810 4.920 5.440 219,884 +0.46(+9.24%)
Dec 31, 2024 4.980 0 -0.09(-1.78%)
Dec 30, 2024 4.600 5.290 4.500 5.070 240,172 +0.43(+9.27%)
Dec 27, 2024 4.620 4.740 4.390 4.640 145,255 +0.00(+0.00%)
Dec 26, 2024 4.600 4.641 4.400 4.640 99,653 +0.08(+1.75%)
Dec 24, 2024 4.630 4.720 4.440 4.560 68,099 -0.06(-1.30%)
Dec 23, 2024 4.490 4.720 4.416 4.620 52,381 +0.15(+3.36%)
Dec 20, 2024 4.360 4.574 4.330 4.470 109,147 +0.00(+0.00%)
Dec 19, 2024 4.800 4.935 4.370 4.470 87,400 -0.16(-3.46%)
Dec 18, 2024 4.790 5.265 4.545 4.630 274,792 -0.08(-1.70%)
Dec 17, 2024 4.450 4.710 4.270 4.710 167,441 +0.24(+5.37%)
Dec 16, 2024 4.750 4.950 4.350 4.470 196,315 -0.35(-7.26%)
Dec 13, 2024 4.970 5.029 4.650 4.820 96,556 -0.10(-2.03%)
Dec 12, 2024 5.170 5.200 4.820 4.920 68,512 -0.23(-4.47%)
Dec 11, 2024 5.170 5.340 5.100 5.150 118,575 +0.01(+0.19%)
Dec 10, 2024 5.030 5.190 4.900 5.140 76,441 +0.12(+2.39%)
Dec 09, 2024 5.010 5.270 4.950 5.020 71,791 +0.06(+1.31%)
Dec 06, 2024 5.010 5.090 4.840 4.955 106,551 -0.04(-0.90%)
Dec 05, 2024 5.370 5.440 4.980 5.000 152,696 -0.44(-8.09%)
Dec 04, 2024 5.630 5.680 5.390 5.440 141,601 -0.21(-3.72%)
Dec 03, 2024 5.990 6.180 5.609 5.650 122,101 -0.25(-4.32%)
Dec 02, 2024 6.070 6.190 5.850 5.905 85,306 -0.12(-2.07%)
Nov 29, 2024 6.110 6.222 5.945 6.030 14,518 +0.01(+0.17%)
Nov 27, 2024 6.060 6.230 5.920 6.020 106,656 +0.01(+0.17%)
Nov 26, 2024 6.490 6.490 5.970 6.010 86,914 -0.48(-7.40%)
Nov 25, 2024 6.320 6.660 6.320 6.490 132,434 +0.17(+2.69%)
Nov 22, 2024 6.160 6.570 6.110 6.320 110,221 +0.20(+3.27%)
Nov 21, 2024 6.150 6.150 5.875 6.120 125,242 +0.14(+2.34%)
Nov 20, 2024 5.900 6.025 5.750 5.980 95,118 +0.19(+3.28%)
Nov 19, 2024 6.260 6.310 5.750 5.790 130,982 -0.47(-7.51%)
Nov 18, 2024 5.430 6.300 5.360 6.260 180,950 +0.82(+15.07%)
Nov 15, 2024 5.610 5.870 5.380 5.440 115,612 -0.22(-3.89%)
Nov 14, 2024 5.680 5.695 5.470 5.660 56,740 +0.06(+1.07%)
Nov 13, 2024 6.020 6.070 5.560 5.600 93,980 -0.39(-6.51%)
Nov 12, 2024 6.300 6.300 5.760 5.990 76,452 -0.26(-4.16%)
Nov 11, 2024 5.780 6.330 5.640 6.250 220,140 +0.56(+9.84%)
Nov 08, 2024 5.690 5.980 5.560 5.690 211,773 +0.02(+0.35%)
Nov 07, 2024 5.300 5.880 4.960 5.670 252,433 +0.38(+7.18%)
Nov 06, 2024 4.860 5.388 4.630 5.290 269,494 +0.89(+20.23%)
Nov 05, 2024 4.320 4.410 4.260 4.400 70,555 +0.07(+1.62%)
Nov 04, 2024 4.310 4.350 4.200 4.330 110,727 +0.08(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.