Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.980 2.410 1.900 2.330 626,289 +0.36(+18.27%)
May 07, 2025 2.030 2.056 1.881 1.970 145,405 -0.03(-1.75%)
May 06, 2025 2.000 2.044 2.000 2.005 37,929 +0.00(+0.25%)
May 05, 2025 2.160 2.160 2.000 2.000 125,243 -0.23(-10.31%)
May 02, 2025 2.140 2.360 2.106 2.230 146,875 +0.11(+5.19%)
May 01, 2025 1.990 2.180 1.959 2.120 85,196 +0.11(+5.47%)
Apr 30, 2025 2.040 2.094 2.000 2.010 121,586 -0.04(-1.71%)
Apr 29, 2025 2.070 2.215 2.030 2.045 99,403 -0.02(-0.73%)
Apr 28, 2025 2.080 2.120 2.024 2.060 87,436 -0.01(-0.48%)
Apr 25, 2025 2.090 2.130 1.970 2.070 126,342 -0.03(-1.43%)
Apr 24, 2025 1.810 2.150 1.810 2.100 174,075 +0.32(+17.98%)
Apr 23, 2025 1.810 1.980 1.770 1.780 128,794 +0.01(+0.56%)
Apr 22, 2025 1.710 1.820 1.650 1.770 117,820 +0.12(+7.27%)
Apr 21, 2025 1.850 1.860 1.650 1.650 129,895 -0.20(-10.81%)
Apr 17, 2025 1.670 1.925 1.660 1.850 216,737 +0.20(+12.12%)
Apr 16, 2025 1.650 1.720 1.640 1.650 154,336 -0.02(-1.20%)
Apr 15, 2025 1.650 1.740 1.650 1.670 98,816 +0.00(+0.00%)
Apr 14, 2025 1.750 1.750 1.650 1.670 168,961 -0.03(-1.76%)
Apr 11, 2025 1.720 1.846 1.620 1.700 264,781 +0.02(+1.19%)
Apr 10, 2025 1.880 1.897 1.590 1.680 343,704 -0.23(-12.04%)
Apr 09, 2025 1.730 1.950 1.510 1.910 486,048 +0.15(+8.52%)
Apr 08, 2025 2.330 2.400 1.700 1.760 814,135 -0.41(-18.89%)
Apr 07, 2025 2.160 2.340 2.020 2.170 791,519 -0.11(-4.82%)
Apr 04, 2025 3.000 3.003 2.270 2.280 644,989 -0.80(-25.97%)
Apr 03, 2025 3.220 3.220 3.050 3.080 278,430 -0.33(-9.68%)
Apr 02, 2025 3.240 3.485 3.240 3.410 55,611 +0.10(+3.02%)
Apr 01, 2025 3.420 3.500 3.190 3.310 239,743 -0.19(-5.43%)
Mar 31, 2025 3.340 3.550 3.200 3.500 267,790 +0.13(+3.86%)
Mar 28, 2025 3.540 3.648 3.310 3.370 131,832 -0.18(-5.07%)
Mar 27, 2025 3.600 3.640 3.495 3.550 132,572 -0.09(-2.47%)
Mar 26, 2025 3.600 3.740 3.430 3.640 198,691 +0.04(+1.11%)
Mar 25, 2025 3.500 3.740 3.410 3.600 218,777 +0.13(+3.75%)
Mar 24, 2025 3.610 3.693 3.450 3.470 236,620 -0.09(-2.53%)
Mar 21, 2025 3.770 3.861 3.500 3.560 312,211 -0.27(-7.05%)
Mar 20, 2025 4.010 4.040 3.785 3.830 161,514 -0.20(-4.96%)
Mar 19, 2025 3.800 4.110 3.735 4.030 192,839 +0.25(+6.61%)
Mar 18, 2025 3.960 3.988 3.675 3.780 134,318 -0.10(-2.58%)
Mar 17, 2025 4.150 4.360 3.850 3.880 160,479 -0.36(-8.38%)
Mar 14, 2025 4.490 4.490 4.100 4.235 163,553 -0.13(-2.98%)
Mar 13, 2025 4.560 4.835 4.181 4.365 155,065 -0.29(-6.13%)
Mar 12, 2025 4.510 4.810 4.460 4.650 180,488 +0.14(+3.10%)
Mar 11, 2025 4.390 4.540 4.200 4.510 81,330 +0.22(+5.13%)
Mar 10, 2025 4.600 4.660 4.280 4.290 139,730 -0.45(-9.49%)
Mar 07, 2025 4.100 5.290 4.100 4.740 687,164 +0.62(+15.05%)
Mar 06, 2025 3.970 4.140 3.888 4.120 143,885 +0.19(+4.83%)
Mar 05, 2025 4.220 4.350 3.870 3.930 260,519 -0.29(-6.87%)
Mar 04, 2025 3.950 4.330 3.755 4.220 224,672 +0.19(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.